BPS.PR.UBrookfield Property Split Pref Ser 101/16/2019
LAST:

 25.32
CHANGE:
 0.03
OPEN:
25.36
HIGH:
25.36
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.12
PREV:
25.35
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1925.3625.3625.3225.322,6000
01/11/1925.3925.4025.3525.351,9000
01/09/1925.5525.5525.5525.551000
01/08/1925.3525.3525.3525.357000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83