TSX, BCE.PR.E End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ae]

23 Jul 2026

LAST: 20.90	CHANGE: 0.09	OPEN: 20.95	HIGH: 20.95	ASK: 24.74	VOLUME: 700
LAST: 20.90	CHG(%): 0.43	PREV: 20.99	LOW: 20.90	BID: 24.25

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	20.95	20.95	20.90	20.90	700
21 Jul 26	21.05	21.05	20.99	20.99	1.7K
17 Jul 26	20.95	21.08	20.95	20.95	2.3K
16 Jul 26	21.06	21.08	20.97	20.97	2.6K
15 Jul 26	20.97	20.97	20.97	20.97	300
10 Jul 26	21.00	21.00	20.93	20.93	700
09 Jul 26	21.00	21.00	21.00	21.00	100
08 Jul 26	21.00	21.00	21.00	21.00	250
07 Jul 26	21.01	21.01	20.89	20.89	800
06 Jul 26	20.51	21.05	20.51	21.05	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90