BCE.PR.EBCE 1st Pref Shares Series Ae07/18/2019
LAST:

 15.31
CHANGE:
 0.04
OPEN:
15.35
HIGH:
15.35
ASK:
24.74
VOLUME:
746
CHANGE(%):
0.26
PREV:
15.35
LOW:
15.31
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1915.3515.3515.3115.317460
07/16/1915.3615.3915.3515.353,3000
07/15/1915.3915.4015.3915.402,2000
07/12/1915.3315.3915.3215.3914,2250
07/11/1915.3515.3515.3415.341,7500
07/10/1915.3615.3615.3515.356000
07/09/1915.4015.4415.3915.439,1000
07/08/1915.3115.4015.3115.401,4580
07/05/1914.9015.2914.9015.295,1630
07/04/1914.8415.0114.8414.901,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83