TSX, BCE.PR.E End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ae]

05 Feb 2026

LAST: 20.55	CHANGE: 0.25	OPEN: 20.75	HIGH: 20.75	ASK: 24.74	VOLUME: 1.9K
LAST: 20.55	CHG(%): 1.20	PREV: 20.80	LOW: 20.55	BID: 24.25

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	20.75	20.75	20.55	20.55	1.9K
04 Feb 26	20.80	20.80	20.80	20.80	600
03 Feb 26	20.90	20.90	20.75	20.75	370
02 Feb 26	20.89	20.89	20.88	20.88	200
29 Jan 26	20.77	20.77	20.75	20.75	1.0K
28 Jan 26	20.66	20.66	20.66	20.66	500
27 Jan 26	20.61	20.61	20.60	20.60	800
26 Jan 26	20.65	20.65	20.65	20.65	800
23 Jan 26	20.62	20.62	20.61	20.61	400
22 Jan 26	20.62	20.63	20.61	20.61	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.55