BCE.PR.EBCE 1st Pref Shares Series Ae04/22/2019
LAST:

 15.82
CHANGE:
 0.14
OPEN:
15.90
HIGH:
15.90
ASK:
24.74
VOLUME:
2,900
CHANGE(%):
0.89
PREV:
15.68
LOW:
15.75
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.9015.9015.7515.822,9000
04/18/1915.8615.8615.6815.6810,3690
04/17/1915.8615.8615.7415.744780
04/16/1915.9115.9115.9115.915130
04/15/1915.8415.9615.8415.9610,4990
04/12/1915.9215.9215.8015.827,5500
04/11/1915.8215.8815.8115.842,6000
04/10/1915.8015.8315.7615.815,6660
04/09/1915.7115.8315.7115.822,1000
04/08/1915.7615.7615.7515.758640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 21.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83