BCE.PR.EBCE 1st Pref Shares Series Ae01/22/2019
LAST:

 16.80
CHANGE:
 0.23
OPEN:
16.88
HIGH:
16.89
ASK:
24.74
VOLUME:
3,000
CHANGE(%):
1.35
PREV:
17.03
LOW:
16.80
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1916.8816.8916.8016.803,0000
01/21/1916.9017.0316.8917.033,0000
01/18/1917.2117.2117.0117.171,4710
01/17/1916.9817.1016.9517.083,9020
01/16/1917.3817.3817.3717.376000
01/15/1917.4117.4317.4017.431,8000
01/14/1917.6817.6817.4217.503,3000
01/11/1917.5017.6817.5017.683,0010
01/10/1917.3617.4917.3217.374,0580
01/09/1917.3117.4017.3117.404000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 21.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83