BCE.PR.EBCE 1st Pref Shares Series Ae06/01/2020
LAST:

 10.70
CHANGE:
 0.08
OPEN:
10.82
HIGH:
10.85
ASK:
24.74
VOLUME:
7,400
CHANGE(%):
0.74
PREV:
10.78
LOW:
10.69
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.8210.8510.6910.707,4000
05/29/2010.8110.8610.7310.7813,9000
05/28/2010.7610.8710.7610.8120,3000
05/27/2010.7810.8610.7810.8112,2750
05/26/2010.9911.0010.8010.804,3000
05/25/2010.9810.9810.9810.981000
05/22/2010.9410.9810.8610.888,3000
05/21/2011.0311.0511.0011.0021,4000
05/20/2010.9211.0210.8911.018,4130
05/19/2010.7011.4210.7010.8420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83