BCE.PR.KBCE Inc Pref Ser AK01/16/2019
LAST:

 15.83
CHANGE:
 0.07
OPEN:
15.77
HIGH:
15.84
ASK:
0.00
VOLUME:
10,668
CHANGE(%):
0.44
PREV:
15.90
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1915.7715.8415.7015.8310,6680
01/15/1915.9816.0115.8515.9019,1100
01/14/1915.8916.1115.7715.9825,5440
01/11/1915.7516.1915.7515.9135,4730
01/10/1915.6815.9915.6815.9811,7060
01/09/1915.6916.2315.6015.9621,8530
01/08/1915.7315.8015.5515.8030,1970
01/07/1915.5415.6415.5415.6410,7300
01/04/1915.1515.5015.1015.5022,7800
01/03/1915.1615.2815.0515.2814,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83