BCE.PR.KBCE Inc Pref Ser AK04/22/2019
LAST:

 14.20
CHANGE:
 0.01
OPEN:
14.21
HIGH:
14.22
ASK:
0.00
VOLUME:
29,944
CHANGE(%):
0.07
PREV:
14.21
LOW:
14.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1914.2114.2214.0614.2029,9440
04/18/1914.4014.4014.2114.2153,1590
04/17/1914.4014.4814.4014.424,7330
04/16/1914.3314.4314.3114.3210,0470
04/15/1914.3114.4114.3114.4027,7080
04/12/1914.3314.4714.2014.3027,4190
04/11/1914.2714.4014.2114.2519,1600
04/10/1914.4014.4514.3414.357,8040
04/09/1914.3814.4614.3714.4015,9000
04/08/1914.4714.4814.3714.3715,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 19.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83