BCE.PR.KBCE Inc Pref Ser AK06/01/2020
LAST:

 10.37
CHANGE:
 0.09
OPEN:
10.34
HIGH:
10.50
ASK:
0.00
VOLUME:
10,499
CHANGE(%):
0.86
PREV:
10.46
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.3410.5010.3410.3710,4990
05/29/2010.5010.5010.3710.464,8930
05/28/2010.4710.5910.4710.5614,9800
05/27/2010.6210.6310.5210.5219,3000
05/26/2010.6010.6010.5010.5011,4500
05/25/2010.5010.5110.4910.513,7540
05/22/2010.5910.5910.3810.4011,4000
05/21/2010.7510.7510.5010.593,5500
05/20/2010.5010.9010.5010.8128,7350
05/19/2010.5710.6910.5610.6919,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83