BCE.PR.KBCE Inc Pref Ser AK07/18/2019
LAST:

 14.06		CHANGE:
 0.02		OPEN:
14.05		HIGH:
14.08		ASK:
0.00		VOLUME:
3,468
CHANGE(%):
0.14		PREV:
14.04		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1914.0514.0814.0114.063,4680
07/17/1914.0514.0914.0014.049,1180
07/16/1913.9914.0813.9414.026,3050
07/15/1913.9713.9813.9413.963,8130
07/12/1914.0314.0713.9914.027,2700
07/11/1913.9414.0013.9114.0014,4860
07/10/1913.9814.0213.9413.9510,5780
07/09/1914.0014.0113.9413.9415,5990
07/08/1913.8213.9413.8113.945,5000
07/05/1913.6213.9513.6213.9214,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 19.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83