TSX, BCE.PR.B End of Day and Historical Stock Data [BCE Inc. First Pr Shares Series Ab]

04 Sep 2026

LAST: 21.22	CHANGE: 0.07	OPEN: 21.26	HIGH: 21.26	ASK: 24.74	VOLUME: 564
LAST: 21.22	CHG(%): 0.33	PREV: 21.15	LOW: 21.22	BID: 23.75

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	21.26	21.26	21.22	21.22	564
03 Sep 26	21.11	21.15	21.11	21.15	400
02 Sep 26	21.07	21.13	21.07	21.13	1.4K
01 Sep 26	20.93	21.06	20.93	21.00	15.6K
28 Aug 26	21.00	21.14	21.00	21.14	2.1K
27 Aug 26	21.00	21.00	20.99	20.99	1.4K
26 Aug 26	21.06	21.06	21.05	21.06	52.5K
25 Aug 26	21.01	21.01	20.93	21.00	4.1K
24 Aug 26	21.01	21.01	21.00	21.00	1.4K
19 Aug 26	21.08	21.08	20.90	20.90	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22