BCE.PR.BBCE Inc First Pr Shares Series Ab07/02/2025
LAST:

 18.04		CHANGE:
 0.06		OPEN:
17.95		HIGH:
18.04		ASK:
24.74		VOLUME:
5,964
CHANGE(%):
0.33		PREV:
17.98		LOW:
17.79		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.9518.0417.7918.045,9640
06/30/2517.9918.1417.9717.985,9280
06/27/2518.0518.0518.0518.0500
06/26/2517.9918.0517.9718.052,5000
06/25/2517.9017.9117.8917.892,5000
06/24/2517.9117.9517.9017.902,4130
06/23/2517.9117.9417.9117.912,9000
06/20/2517.8817.9117.7017.861,7200
06/19/2517.8517.8917.8017.891,8000
06/18/2517.9117.9117.8017.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62