BCE.PR.BBCE Inc First Pr Shares Series Ab05/29/2020
LAST:

 10.78
CHANGE:
 0.09
OPEN:
10.81
HIGH:
10.84
ASK:
24.74
VOLUME:
10,300
CHANGE(%):
0.83
PREV:
10.87
LOW:
10.75
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.8110.8410.7510.7810,3000
05/28/2010.8110.8710.7810.8726,3000
05/27/2010.8410.8510.7910.816,6970
05/26/2010.8010.8310.7910.822,6000
05/25/2010.9910.9910.9110.911,2810
05/22/2010.9010.9810.8810.881,4500
05/21/2011.0011.0310.9710.9920,4000
05/20/2010.9411.1010.9111.0013,4050
05/19/2010.6810.8610.6810.857,4550
05/15/2010.8710.8710.5910.6155,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83