BCE.PR.BBCE Inc First Pr Shares Series Ab01/16/2019
LAST:

 17.18		CHANGE:
 0.29		OPEN:
17.40		HIGH:
17.40		ASK:
24.74		VOLUME:
13,500
CHANGE(%):
1.66		PREV:
17.47		LOW:
17.05		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.4017.4017.0517.1813,5000
01/14/1917.5617.6417.4017.476,5020
01/11/1917.5017.7017.5017.552,4000
01/10/1917.3917.4417.3917.441,4000
01/09/1917.2617.4817.2017.3311,6000
01/08/1917.2617.3317.2317.301,7000
01/07/1917.1117.2517.1117.168,4000
01/04/1917.1017.2617.1017.103,0000
01/03/1917.1117.1216.9016.902,6140
01/02/1917.2617.3117.1517.282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83