TSX, BCE.PR.B End of Day and Historical Stock Data [BCE Inc First Pr Shares Series Ab]

07 Jul 2026

LAST: 21.00	CHANGE: 0.14	OPEN: 21.00	HIGH: 21.00	ASK: 24.74	VOLUME: 319
LAST: 21.00	CHG(%): 0.66	PREV: 21.14	LOW: 21.00	BID: 23.75

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.00	21.00	21.00	21.00	319
06 Jul 26	21.15	21.22	21.13	21.14	11.2K
29 Jun 26	21.30	21.50	21.30	21.50	4.6K
26 Jun 26	21.30	21.32	21.30	21.32	800
25 Jun 26	21.51	21.51	21.51	21.51	200
22 Jun 26	21.55	21.55	21.55	21.55	1.9K
19 Jun 26	21.55	21.60	21.55	21.60	1.0K
18 Jun 26	21.55	21.55	21.55	21.55	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00