BCE.PR.BBCE Inc First Pr Shares Series Ab04/22/2019
LAST:

 15.84
CHANGE:
 0.10
OPEN:
15.88
HIGH:
15.88
ASK:
24.74
VOLUME:
16,333
CHANGE(%):
0.63
PREV:
15.94
LOW:
15.79
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.8815.8815.7915.8416,3330
04/18/1915.9215.9415.8615.945,0150
04/17/1915.9115.9215.8515.892,0000
04/16/1915.8415.9515.8215.867,3000
04/15/1915.9515.9515.9515.955,0000
04/12/1915.8415.8515.8415.851,7090
04/11/1915.8615.8715.8215.8211,5000
04/10/1915.8415.8515.8115.831,7000
04/09/1915.8715.8715.8515.851,2000
04/08/1915.7515.7815.7215.787,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83