TSX, BCE.PR.B End of Day and Historical Stock Data [BCE Inc First Pr Shares Series Ab]

25 Nov 2025

LAST: 19.12	CHANGE: 0.26	OPEN: 19.10	HIGH: 19.12	ASK: 24.74	VOLUME: 700
LAST: 19.12	CHG(%): 1.34	PREV: 19.38	LOW: 19.10	BID: 23.75

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	19.10	19.12	19.10	19.12	700
24 Nov 25	19.28	19.38	19.28	19.38	2.2K
20 Nov 25	19.03	19.03	19.01	19.01	2.6K
19 Nov 25	19.11	19.11	19.05	19.05	2.5K
18 Nov 25	19.10	19.10	19.10	19.10	300
14 Nov 25	19.10	19.11	19.09	19.10	3.5K
13 Nov 25	19.10	19.10	19.06	19.06	1.6K
12 Nov 25	19.15	19.15	19.03	19.03	9.3K
11 Nov 25	19.04	19.20	19.04	19.13	3.2K
07 Nov 25	19.10	19.10	19.10	19.10	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.12