BPO.PR.IBrookfield Office Properties Pref Ser II06/17/2019
LAST:

 18.60
CHANGE:
 0.04
OPEN:
18.87
HIGH:
18.87
ASK:
24.89
VOLUME:
12,450
CHANGE(%):
0.21
PREV:
18.64
LOW:
18.45
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.8718.8718.4518.6012,4500
06/14/1918.7318.8018.6318.642,5000
06/13/1918.9818.9818.4918.508,3060
06/12/1919.0019.1018.9119.0914,8270
06/11/1919.0719.1019.0019.0211,2000
06/10/1918.9219.1418.9119.0745,7000
06/07/1919.0919.1018.9918.9912,0790
06/06/1918.8919.0518.8919.052,7000
06/05/1919.0019.1018.8019.1062,3000
06/04/1919.0719.2119.0019.1023,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.23 - 23.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83