BPO.PR.IBrookfield Office Properties Pref Ser II02/27/2020
LAST:

 20.60
CHANGE:
 0.05
OPEN:
20.51
HIGH:
20.60
ASK:
24.89
VOLUME:
6,995
CHANGE(%):
0.24
PREV:
20.65
LOW:
20.35
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2020.5120.6020.3520.606,9950
02/26/2020.9020.9020.6220.658,3900
02/25/2020.7220.9020.7220.906,2000
02/24/2020.9021.0920.7920.827,6610
02/21/2021.1621.1620.8820.908,5290
02/20/2021.0821.0820.9421.023,8000
02/19/2021.0021.0020.9521.007,7910
02/18/2021.0521.1520.9320.936,3410
02/14/2020.9420.9520.8820.914,6860
02/13/2020.9821.0420.8820.934,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 21.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83