BPS.PR.CBrookfield Property Split Pref Ser 401/11/2019
LAST:

 25.07
CHANGE:
 0.01
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.04
PREV:
25.08
LOW:
25.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1925.0725.0725.0725.075000
01/10/1925.0825.0825.0825.081000
01/08/1925.0925.0925.0325.061,4510
01/03/1925.4825.4925.4825.496000
01/02/1925.2225.2225.2225.2200
01/01/1925.2225.2225.2225.2200
12/31/1825.2225.2225.2225.2200
12/28/1825.2225.2225.2225.2200
12/27/1825.2225.2225.2225.221000
12/26/1825.0125.0125.0125.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 25.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83