BPS.PR.CBrookfield Property Split Pref Ser 404/18/2019
LAST:

 25.31
CHANGE:
 0.01
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
25.30
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1925.3125.3125.3125.313000
04/11/1925.3025.3025.3025.301000
04/10/1925.3125.3125.2525.302,7000
04/03/1925.3125.3125.3125.311000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 25.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83