BPS.PR.CBrookfield Property Split Pref Ser 407/04/2019
LAST:

 25.30
CHANGE:
 0.06
OPEN:
25.23
HIGH:
25.30
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.24
PREV:
25.24
LOW:
25.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1925.2325.3025.2325.301,6000
07/03/1925.2425.2425.2425.242000
06/28/1925.1625.1625.1525.153070
06/26/1925.1825.1825.1825.181000
06/25/1925.3125.3125.3025.305000
06/19/1925.2025.7225.2025.721,2000
06/18/1925.1325.1325.0925.101,3640
06/17/1925.2525.2525.2525.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83