EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

11 Feb 2026
LAST:

2.930

CHANGE:
 0.01		OPEN:
2.980		HIGH:
2.980		ASK:
6.300		VOLUME:
475.0K
CHG(%):
0.34		PREV:
2.940		LOW:
2.850		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.9802.9802.8502.930475.0K
10 Feb 262.9203.0202.8802.940411.3K
09 Feb 262.9402.9602.8602.960436.6K
06 Feb 262.8402.9502.8402.930540.2K
05 Feb 262.9402.9802.7902.8001.15M
04 Feb 263.1903.1902.9303.050942.7K
03 Feb 263.2003.2503.0603.180618.8K
02 Feb 263.1703.2503.1303.160650.2K
30 Jan 263.3003.3703.1703.190920.2K
29 Jan 263.4903.5003.3303.370849.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.41 
Forward P/E:-10.60 
PEG Ratio:0.04 
Price to Sales:12.26 
Price to Book:1.33 
Profit Margin:-1.33 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-1.37 
Revenue:123.47M 
Shares:300.58M 
Market Cap:880.69M 

TECHNICAL INDICATORS

MA5:2.910.6%
MA10:3.054.1%
MA20:3.3514.4%
MA50:3.5922.5%
MA100:4.0638.4%
MA200:3.209.2%
STO9:22.81
STO14:13.98 
RSI14:16.81 
WPR14:-84.34 
MTM14:-0.70
ROC14:-0.19 
ATR:0.16 
Week High:3.198.9%
Week Low:2.795.0%
Month High:3.9835.8%
Month Low:2.799.2%
Year High:5.7596.2%
Year Low:1.44103.5%
Volatility:3.38 

RECENT SPLITS

Date Ratio
03 Jun 19983-1