BLDPBallard Power Systems Inc05/29/2020
LAST:

 14.72
CHANGE:
 0.42
OPEN:
14.21
HIGH:
14.86
ASK:
6.30
VOLUME:
1,040,090
CHANGE(%):
2.94
PREV:
14.30
LOW:
14.19
BID:
6.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.2114.8614.1914.721,040,0900
05/28/2014.5514.9314.2714.30771,4570
05/27/2015.2515.2514.0114.51924,5500
05/26/2014.0015.1414.0014.851,211,5220
05/25/2013.8213.8213.5813.77163,1010
05/22/2013.5813.6813.2613.68317,8680
05/21/2013.6513.7013.4013.55685,7950
05/20/2013.6013.7313.4113.64423,2160
05/19/2013.9013.9013.3513.42293,4320
05/15/2013.3113.6513.2313.52478,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83