BLXBoralex Inc02/28/2020
LAST:

 28.65
CHANGE:
 1.92
OPEN:
29.16
HIGH:
29.33
ASK:
23.05
VOLUME:
946,491
CHANGE(%):
6.28
PREV:
30.57
LOW:
27.20
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2029.1629.3327.2028.65946,4910
02/27/2030.6630.8430.0230.57261,3410
02/26/2031.0531.6430.9831.08421,5890
02/25/2031.5331.8130.9931.21402,9100
02/24/2031.5631.9531.2831.58297,8220
02/21/2031.4432.0431.3331.87293,7700
02/20/2031.5931.7131.2931.42208,4600
02/19/2031.5731.8831.5631.57342,0890
02/18/2030.9931.7130.9931.61326,8550
02/14/2030.8631.0930.7131.05313,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 32.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83