BLXBoralex Inc06/27/2025
LAST:

 31.70
CHANGE:
 0.00
OPEN:
31.66
HIGH:
32.07
ASK:
0.00
VOLUME:
191,690
CHANGE(%):
0.00
PREV:
31.70
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.6932.0331.5831.69223,6120
07/15/2531.5031.8631.5031.59190,2630
07/14/2530.9631.7830.9631.51238,6330
07/11/2531.1531.1830.8230.97342,9140
07/10/2532.1532.1531.1031.22353,0770
07/09/2531.7532.6531.7432.31374,5410
07/08/2532.4832.5131.5631.59249,0780
07/07/2532.6833.1832.5832.58307,2830
07/04/2533.0033.1032.8032.9284,6920
07/03/2532.2333.1232.1432.90166,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29