BLXBoralex Inc07/14/2020
LAST:

 33.89
CHANGE:
 1.14
OPEN:
32.57
HIGH:
33.98
ASK:
23.05
VOLUME:
248,031
CHANGE(%):
3.48
PREV:
32.75
LOW:
32.50
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2032.5733.9832.5033.89248,0310
07/13/2032.5233.0632.3332.75183,8780
07/10/2032.4632.6331.9332.30144,4160
07/09/2032.7532.7531.6532.45266,2000
07/08/2032.4932.7832.2432.34180,6450
07/07/2031.6832.7631.6032.36164,1430
07/06/2031.9531.9531.1831.88221,4210
07/03/2031.3331.7231.0431.5349,1130
07/02/2030.9931.4330.8131.33250,4340
07/01/2030.9030.9030.9030.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83