BLXBoralex Inc01/15/2019
LAST:

 17.72
CHANGE:
 0.33
OPEN:
18.05
HIGH:
18.11
ASK:
23.05
VOLUME:
308,411
CHANGE(%):
1.83
PREV:
18.05
LOW:
17.61
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.0518.1117.6117.72308,4110
01/14/1918.0218.0517.8718.05166,5040
01/11/1918.0918.1917.8918.02130,2660
01/10/1918.0018.1417.8718.11242,3940
01/09/1917.8218.0717.5618.00403,5500
01/08/1917.3017.8417.3017.79358,2960
01/07/1916.9817.3216.8817.29168,1030
01/04/1916.8917.0316.7616.9192,0660
01/03/1916.9517.0416.7916.82130,5600
01/02/1916.7917.0716.6716.91117,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83