BLXBoralex Inc04/25/2019
LAST:

 18.32
CHANGE:
 0.08
OPEN:
18.35
HIGH:
18.35
ASK:
23.05
VOLUME:
154,880
CHANGE(%):
0.43
PREV:
18.40
LOW:
18.19
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1918.3518.3518.1918.32154,8800
04/24/1918.5918.5918.2918.40265,9690
04/23/1918.7918.8018.4418.58171,2560
04/22/1918.6718.9218.6718.79143,7130
04/18/1918.8018.8018.4318.67305,4960
04/17/1918.9619.0018.6418.70171,5220
04/16/1919.3019.3118.8918.89204,0060
04/15/1919.0019.3919.0019.29191,3080
04/12/1918.7018.9518.5818.95259,6570
04/11/1918.9719.0818.3418.71742,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 23.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83