BLXBoralex Inc07/22/2019
LAST:

 19.84
CHANGE:
 0.11
OPEN:
19.93
HIGH:
19.99
ASK:
23.05
VOLUME:
105,235
CHANGE(%):
0.55
PREV:
19.95
LOW:
19.82
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1919.9319.9919.8219.84105,2350
07/19/1919.9920.0519.8819.9587,1000
07/18/1919.8120.0619.8119.9494,0630
07/17/1919.9119.9619.7019.80167,4640
07/16/1919.9419.9519.7219.85137,8960
07/15/1919.9920.0819.8619.94146,3270
07/12/1919.9820.0719.9220.00261,8670
07/11/1919.9720.0719.9519.98227,7690
07/10/1919.9620.0119.7619.92192,3360
07/09/1919.9320.0219.7319.95123,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83