BCE.PR.CBCE Inc Pr Shares Series AC06/17/2019
LAST:

 15.85
CHANGE:
 0.00
OPEN:
15.85
HIGH:
15.85
ASK:
24.29
VOLUME:
8,693
CHANGE(%):
0.00
PREV:
15.85
LOW:
15.85
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1915.8515.8515.8515.858,6930
06/14/1915.9315.9315.8515.852,4000
06/13/1915.9015.9815.8515.854,5950
06/12/1916.0116.0115.9015.997,2750
06/11/1916.0616.1016.0016.0011,0730
06/10/1916.0116.0716.0016.048,6000
06/07/1915.9416.0015.9415.997,2000
06/06/1916.0016.0915.9116.0028,2010
06/05/1916.0116.0115.7315.9712,7330
06/04/1916.2116.2116.0016.019,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83