BCE.PR.CBCE Inc Pr Shares Series AC06/03/2020
LAST:

 14.19
CHANGE:
 0.07
OPEN:
14.08
HIGH:
14.24
ASK:
24.29
VOLUME:
12,300
CHANGE(%):
0.50
PREV:
14.12
LOW:
14.06
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2014.0814.2414.0614.1912,3000
06/02/2014.1014.1413.9714.123,5000
06/01/2014.1514.1514.0414.042800
05/29/2014.0414.1013.9514.092,1000
05/28/2014.0214.0614.0214.051,5000
05/27/2014.0514.0513.8614.045,6000
05/26/2014.1014.1514.0714.0714,1500
05/25/2014.0914.0914.0914.091,2000
05/21/2014.2014.2914.0914.091,4000
05/20/2014.2514.4613.7614.107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83