BCE.PR.CBCE Inc Pr Shares Series AC02/14/2020
LAST:

 16.97
CHANGE:
 0.04
OPEN:
16.97
HIGH:
16.99
ASK:
24.29
VOLUME:
75,300
CHANGE(%):
0.24
PREV:
16.93
LOW:
16.93
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2016.9716.9916.9316.9775,3000
02/13/2016.9516.9516.8616.9310,1110
02/12/2016.9316.9516.9316.9356,0640
02/11/2016.8716.9616.8216.886,0000
02/10/2016.9316.9416.8516.858,9760
02/07/2016.8516.8716.7416.749,1000
02/06/2016.8016.8916.7816.854,3500
02/05/2016.8616.8616.7516.853,3790
02/04/2016.7016.8316.6016.6712,7620
02/03/2016.6016.7716.6016.689,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 17.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83