BCE.PR.CBCE Inc Pr Shares Series AC12/05/2019
LAST:

 16.05
CHANGE:
 0.05
OPEN:
16.10
HIGH:
16.15
ASK:
24.29
VOLUME:
12,504
CHANGE(%):
0.31
PREV:
16.10
LOW:
16.05
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1916.1016.1516.0516.0512,5040
12/04/1916.1016.1716.0016.1013,4500
12/03/1916.1716.2516.0616.0634,2050
12/02/1916.1716.2116.1016.1111,2030
11/29/1916.3216.3216.1216.1212,7470
11/28/1916.1016.2516.1016.2511,6080
11/27/1916.1116.1716.0616.1113,1410
11/26/1916.1616.1716.0716.0712,0000
11/25/1916.2116.2116.0216.1014,0020
11/22/1916.2016.2416.1016.1060,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.81 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83