BPO.PR.XBrookfield Office Properties Pref Ser V07/16/2025
LAST:

 10.70
CHANGE:
 0.01
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.09
PREV:
10.71
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.7110.7110.7010.708000
07/15/2510.7610.7610.7110.714000
07/14/2510.7110.9010.6910.909000
07/11/2510.7510.7510.7510.752000
07/09/2510.5310.5310.5310.531000
07/08/2510.4410.5010.4410.504,9500
07/07/2510.4010.4410.4010.444,8040
07/02/2510.2010.4010.2010.358000
06/30/2510.2510.2510.2510.252000
06/27/2510.1910.1910.1910.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29