BPO.PR.XBrookfield Office Properties Pref Ser V07/11/2025
LAST:

 10.75		CHANGE:
 0.22		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.09		PREV:
10.53		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.7510.7510.7510.752000
07/09/2510.5310.5310.5310.531000
07/08/2510.4410.5010.4410.504,9500
07/07/2510.4010.4410.4010.444,8040
07/02/2510.2010.4010.2010.358000
06/30/2510.2510.2510.2510.252000
06/27/2510.1910.1910.1910.1900
06/26/2510.2010.2110.1910.1916,8000
06/25/2510.2510.4510.2510.251,7800
06/24/2510.1410.1510.1410.146000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46