BPO.PR.XBrookfield Office Properties Pref Ser V06/05/2020
LAST:

 6.940
CHANGE:
 0.39
OPEN:
6.750
HIGH:
6.940
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
5.95
PREV:
6.550
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.7506.9406.7506.9406,0000
06/04/206.5506.5506.5506.5501000
06/03/206.5106.5106.5006.5001,9000
06/01/206.6606.6706.6606.6702000
05/29/206.5006.5006.5006.5009000
05/27/206.5006.5006.5006.5002,1000
05/25/206.5006.5006.5006.5001,0000
05/21/206.5006.5006.5006.5001,9000
05/20/206.6006.6006.6006.6002150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83