BANKBMO Glb Banks Hgd To CAD ETF04/22/2019
LAST:

 19.17
CHANGE:
 0.03
OPEN:
19.17
HIGH:
19.17
ASK:
21.48
VOLUME:
109
CHANGE(%):
0.16
PREV:
19.20
LOW:
19.17
BID:
21.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1919.1719.1719.1719.171090
04/18/1919.2019.2019.2019.203000
04/17/1919.1019.1019.0919.092,3100
04/16/1919.0719.0719.0619.062000
04/15/1918.7818.7818.7818.7800
04/12/1918.9218.9218.7818.786,8360
04/11/1918.7118.7118.7118.712030
04/10/1918.5518.5518.5518.5500
04/09/1918.5518.5518.5518.551010
04/08/1917.9917.9917.9917.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83