BANKBMO Glb Banks Hgd To CAD ETF01/18/2019
LAST:

 18.58
CHANGE:
 0.84
OPEN:
18.53
HIGH:
18.58
ASK:
21.48
VOLUME:
5,669
CHANGE(%):
4.74
PREV:
17.74
LOW:
18.53
BID:
21.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.5318.5818.5318.585,6690
01/10/1917.7217.7417.7217.744090
01/07/1917.5717.5717.5717.577500
01/04/1917.2917.2917.2917.292000
01/03/1916.9016.9016.9016.9000
01/02/1916.9016.9016.9016.9000
01/01/1916.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83