BRF.PR.CBrookfield Renewable Power Pref Eqty Inc04/18/2019
LAST:

 17.25
CHANGE:
 0.04
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
9,868
CHANGE(%):
0.23
PREV:
17.29
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.3717.3717.2517.259,8680
04/17/1917.1917.2917.1117.299,6130
04/16/1917.1717.2017.1017.2036,5370
04/15/1917.2817.3017.2217.234,0000
04/12/1917.2617.2617.2117.217,5000
04/11/1917.3617.3817.3617.383000
04/10/1917.3917.4017.3217.3234,3790
04/09/1917.3317.4017.3017.342,8740
04/08/1917.4517.4517.3017.437000
04/05/1917.4517.4517.4517.452000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83