TSX, BRF.PR.C End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqty Inc]

04 Nov 2026

LAST: 25.95	CHANGE: 0.00	OPEN: 25.95	HIGH: 25.95	ASK: 0.00	VOLUME: 601
LAST: 25.95	CHG(%): 0.00	PREV: 25.95	LOW: 25.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	25.95	25.95	25.95	25.95	601
02 Nov 26	26.03	26.03	25.94	25.95	1.2K
30 Oct 26	26.18	26.18	25.89	25.90	2.9K
29 Oct 26	26.10	26.10	25.83	25.83	214
28 Oct 26	26.15	26.17	26.15	26.17	200
27 Oct 26	25.87	26.14	25.77	25.77	1.2K
26 Oct 26	25.85	25.85	25.70	25.75	1.0K
23 Oct 26	25.85	25.85	25.85	25.85	600
21 Oct 26	25.96	25.96	25.96	25.96	100
20 Oct 26	26.05	26.05	26.05	26.05	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.95