BRF.PR.CBrookfield Renewable Power Pref Eqty Inc06/05/2020
LAST:

 14.80
CHANGE:
 0.38
OPEN:
14.67
HIGH:
14.81
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
2.64
PREV:
14.42
LOW:
14.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2014.6714.8114.6714.803,3000
06/04/2014.6814.7014.4214.4211,7400
06/03/2014.3314.4014.2514.257,7560
06/02/2014.2614.3514.2614.332,4000
06/01/2014.3114.4014.3014.404,1000
05/28/2014.5014.5014.5014.501,2000
05/27/2014.5714.5714.5014.512,2550
05/26/2014.5614.5914.5414.544,0090
05/25/2014.5014.5014.5014.505000
05/20/2014.9415.0014.9415.001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83