BRF.PR.CBrookfield Renewable Power Pref Eqty Inc01/17/2019
LAST:

 18.44
CHANGE:
 0.12
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
8,353
CHANGE(%):
0.65
PREV:
18.56
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1918.5018.5018.4218.448,3530
01/16/1918.5518.6018.5418.56200,4100
01/15/1918.7518.7518.7118.7153,1220
01/14/1918.2918.8618.2918.861,3870
01/11/1919.1319.1519.0019.104,4470
01/10/1919.2519.2519.2519.252,3170
01/09/1918.7119.2018.7118.993,5000
01/08/1918.6019.0918.6018.714,5640
01/07/1918.6718.6818.6718.678000
01/04/1917.8618.1017.8518.101,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83