TSX, BRF.PR.C End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqty Inc]

02 Dec 2025

LAST: 25.11	CHANGE: 0.06	OPEN: 24.78	HIGH: 25.11	ASK: 0.00	VOLUME: 850
LAST: 25.11	CHG(%): 0.24	PREV: 25.17	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	24.78	25.11	24.78	25.11	850
01 Dec 25	24.98	25.17	24.95	25.17	4.2K
28 Nov 25	24.77	24.98	24.77	24.98	2.9K
27 Nov 25	24.86	24.90	24.80	24.90	2.4K
26 Nov 25	24.88	24.88	24.88	24.88	500
25 Nov 25	24.45	24.66	24.45	24.66	4.9K
24 Nov 25	24.67	24.67	24.64	24.64	3.6K
21 Nov 25	24.50	24.55	24.50	24.55	500
20 Nov 25	24.65	24.65	24.51	24.51	5.3K
19 Nov 25	24.85	24.85	24.65	24.70	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.11