TSX, BRF.PR.C End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqty Inc]

29 Sep 2026

LAST: 25.70	CHANGE: 0.60	OPEN: 25.71	HIGH: 25.71	ASK: 0.00	VOLUME: 544
LAST: 25.70	CHG(%): 2.28	PREV: 26.30	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	25.71	25.71	25.70	25.70	544
25 Sep 26	26.30	26.30	26.30	26.30	640
24 Sep 26	26.20	26.20	25.82	25.82	1.3K
23 Sep 26	26.35	26.35	26.33	26.33	600
22 Sep 26	26.30	26.64	26.30	26.30	1.6K
21 Sep 26	26.20	26.30	26.20	26.30	4.2K
17 Sep 26	26.30	26.32	26.20	26.32	2.5K
16 Sep 26	26.35	26.35	26.34	26.34	600
15 Sep 26	26.31	26.39	26.31	26.39	3.1K
14 Sep 26	26.40	26.40	26.38	26.39	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.70