TSX, BRF.PR.C End of Day and Historical Stock Data [Brookfield Renewable Power Pref Eqty Inc]

06 Jul 2026

LAST: 26.12	CHANGE: 0.05	OPEN: 26.19	HIGH: 26.19	ASK: 0.00	VOLUME: 901
LAST: 26.12	CHG(%): 0.19	PREV: 26.07	LOW: 26.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	26.19	26.19	26.12	26.12	901
02 Jul 26	26.00	26.07	26.00	26.07	500
30 Jun 26	26.00	26.11	26.00	26.00	2.5K
29 Jun 26	25.85	26.18	25.85	26.18	1.1K
26 Jun 26	25.90	25.91	25.77	25.79	4.3K
25 Jun 26	25.85	25.85	25.85	25.85	1.6K
24 Jun 26	25.15	25.95	25.15	25.95	2.5K
23 Jun 26	26.15	26.15	26.13	26.13	200
22 Jun 26	26.00	26.05	26.00	26.00	1.2K
19 Jun 26	26.05	26.05	26.05	26.05	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.12