BNDPurpose Tactical Inv Grade Bond ETF07/12/2019
LAST:

 18.95
CHANGE:
 0.02
OPEN:
18.95
HIGH:
18.95
ASK:
19.94
VOLUME:
810
CHANGE(%):
0.11
PREV:
18.93
LOW:
18.95
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1918.9518.9518.9518.958100
07/11/1918.9318.9318.9318.935,6080
07/10/1918.9218.9518.9218.953,3770
07/09/1918.9318.9318.9318.935000
07/05/1918.9418.9418.9318.9311,5000
07/04/1918.9418.9418.9318.931,1310
07/03/1918.9218.9318.9218.9362,4000
07/02/1918.9218.9218.9118.9145,0000
06/28/1918.9118.9618.9118.964,8000
06/26/1918.9418.9418.9118.913,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 19.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83