BNDPurpose Tactical Inv Grade Bond ETF06/05/2020
LAST:

 18.37		CHANGE:
 0.11		OPEN:
18.39		HIGH:
18.39		ASK:
19.94		VOLUME:
5,763
CHANGE(%):
0.60		PREV:
18.26		LOW:
18.36		BID:
19.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2018.3918.3918.3618.375,7630
06/04/2018.2618.2618.2618.261870
06/03/2018.2318.2618.2318.261,2880
06/02/2018.2018.2018.1518.208640
06/01/2018.1318.1318.0618.091,4000
05/29/2018.0518.0918.0418.097000
05/28/2018.0218.0718.0218.076050
05/26/2017.9718.0017.9718.003,8830
05/25/2017.9917.9917.9917.991000
05/22/2017.9718.0217.9517.953,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83