BNDPurpose Tactical Inv Grade Bond ETF01/15/2019
LAST:

 18.77
CHANGE:
 0.04
OPEN:
18.77
HIGH:
18.77
ASK:
19.94
VOLUME:
274
CHANGE(%):
0.21
PREV:
18.73
LOW:
18.77
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1918.7718.7718.7718.772740
01/11/1918.7018.7318.7018.738510
01/10/1918.7118.7118.7118.717100
01/09/1918.3418.7218.3418.722,6600
01/08/1918.7218.7218.7218.722000
01/07/1918.7318.7318.7318.735,0000
01/04/1918.7518.7518.7518.752850
01/03/1918.7718.7718.7718.7700
01/02/1918.7718.7718.7718.777500
01/01/1918.7318.7318.7318.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83