BNDPurpose Tactical Inv Grade Bond ETF06/27/2025
LAST:

 17.87		CHANGE:
 0.01		OPEN:
17.85		HIGH:
17.88		ASK:
0.00		VOLUME:
3,661
CHANGE(%):
0.06		PREV:
17.86		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8517.8817.8417.8513,6690
07/15/2517.8617.8717.8317.8513,3870
07/14/2517.9117.9117.8517.869,2900
07/11/2517.8417.9017.8417.873,1970
07/10/2517.8317.9217.8317.90103,1500
07/09/2517.8817.8917.8817.881,2890
07/08/2517.8717.8917.8617.8917,7260
07/07/2517.8617.9017.8617.888,2300
07/04/2517.9117.9717.9117.957,0680
07/03/2517.9117.9517.9017.956,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29