BPO.PR.EBrookfield Office Properties Pref Ser Ee05/27/2020
LAST:

 14.85
CHANGE:
 0.09
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
15,300
CHANGE(%):
0.61
PREV:
14.76
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2015.0115.0114.8514.8515,3000
05/26/2015.0015.0014.7614.767,0750
05/25/2014.9015.0014.8514.851,8500
05/22/2014.9014.9014.8514.903,4400
05/21/2014.9915.0014.9014.9910,0000
05/20/2014.9314.9514.4714.909,2330
05/19/2014.7714.8814.5314.756,1090
05/15/2014.5014.5614.3614.5111,9430
05/14/2014.9114.9114.1414.497,8160
05/13/2015.2815.2814.6114.8031,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83