BPO.PR.EBrookfield Office Properties Pref Ser Ee07/16/2025
LAST:

 17.77		CHANGE:
 0.02		OPEN:
17.76		HIGH:
17.83		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.11		PREV:
17.75		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.7617.8317.7517.7713,5000
07/15/2517.7617.7617.7517.759000
07/14/2517.6717.6717.6717.672000
07/10/2517.7617.7717.7117.711,2380
07/09/2517.7517.8017.7517.792,5000
07/08/2517.7517.8517.7517.852,0260
07/07/2517.8417.8417.7517.755000
07/04/2517.7517.8417.7517.848000
07/03/2517.7017.7017.4817.659,3980
07/02/2517.5917.7517.5917.752,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29