BPO.PR.EBrookfield Office Properties Pref Ser Ee02/24/2020
LAST:

 23.01		CHANGE:
 0.01		OPEN:
23.00		HIGH:
23.11		ASK:
0.00		VOLUME:
2,363
CHANGE(%):
0.04		PREV:
23.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2023.0023.1123.0023.012,3630
02/21/2022.9923.0222.9923.002,5960
02/20/2022.9923.1122.9323.009,6750
02/19/2022.8923.0022.8923.003,2000
02/18/2022.7522.8922.7522.8811,2180
02/14/2022.7422.7722.7422.777,7000
02/13/2022.6722.7522.6622.744,6000
02/12/2022.5522.8122.5522.703,4700
02/11/2022.6022.6222.5922.5910,2690
02/10/2022.7122.7122.6222.672,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83