BCE.PR.HBCE 1st Pref Shares Series Ah02/20/2020
LAST:

 15.83
CHANGE:
 0.02
OPEN:
15.85
HIGH:
15.85
ASK:
25.25
VOLUME:
600
CHANGE(%):
0.13
PREV:
15.85
LOW:
15.83
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2015.8515.8515.8315.836000
02/19/2015.8715.8815.8515.853,1000
02/18/2015.7915.8815.7915.871,1000
02/14/2015.8015.8015.7515.8016,9000
02/13/2015.7615.8115.7315.8113,5090
02/12/2015.7015.8015.7015.786,5150
02/11/2015.6515.6915.6515.672,4000
02/10/2015.5515.6415.5315.641,8000
02/07/2015.5815.6015.5715.603,5000
02/06/2015.5715.5715.5315.534,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.33 - 16.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83