TSX, BCE.PR.H End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ah]

07 Aug 2026

LAST: 21.66	CHANGE: 0.02	OPEN: 21.37	HIGH: 21.66	ASK: 25.25	VOLUME: 300
LAST: 21.66	CHG(%): 0.09	PREV: 21.64	LOW: 21.37	BID: 24.30

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	21.37	21.66	21.37	21.66	300
06 Aug 26	21.64	21.64	21.64	21.64	225
05 Aug 26	21.36	21.36	21.31	21.31	800
31 Jul 26	21.99	21.99	21.68	21.68	600
30 Jul 26	21.95	22.00	21.80	21.80	1.9K
29 Jul 26	21.99	21.99	21.65	21.65	1.2K
28 Jul 26	21.48	21.80	21.48	21.80	1.6K
27 Jul 26	21.54	21.57	21.54	21.57	2.5K
24 Jul 26	21.31	21.31	21.31	21.31	400
23 Jul 26	21.31	21.31	21.31	21.31	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.66