BCE.PR.HBCE 1st Pref Shares Series Ah05/22/2020
LAST:

 10.88
CHANGE:
 0.08
OPEN:
10.94
HIGH:
10.94
ASK:
25.25
VOLUME:
3,400
CHANGE(%):
0.73
PREV:
10.96
LOW:
10.88
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2010.9410.9410.8810.883,4000
05/21/2010.9810.9810.9610.965000
05/20/2010.9711.0210.9710.983,2000
05/19/2010.5610.8810.5610.8810,4290
05/15/2010.6610.6610.6110.631,3000
05/14/2010.8910.8910.7810.817,3400
05/13/2011.2511.2511.0011.006,9910
05/12/2011.3811.3811.3511.361,3890
05/11/2011.3511.4011.3511.402,6000
05/08/2011.4011.4711.4011.457,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 16.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83