TSX, BCE.PR.H End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ah]

27 Jul 2026

LAST: 21.57	CHANGE: 0.26	OPEN: 21.54	HIGH: 21.57	ASK: 25.25	VOLUME: 2.5K
LAST: 21.57	CHG(%): 1.22	PREV: 21.31	LOW: 21.54	BID: 24.30

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	21.54	21.57	21.54	21.57	2.5K
24 Jul 26	21.31	21.31	21.31	21.31	400
23 Jul 26	21.31	21.31	21.31	21.31	274
22 Jul 26	21.27	21.31	21.27	21.31	2.5K
21 Jul 26	21.16	21.16	21.16	21.16	100
17 Jul 26	21.25	21.31	20.78	21.31	1.1K
16 Jul 26	21.45	21.45	20.86	20.86	216
14 Jul 26	21.10	21.10	21.10	21.10	102
10 Jul 26	21.06	21.06	21.06	21.06	129
09 Jul 26	21.20	21.21	21.20	21.21	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.57