BTOB2Gold Corp04/22/2019
LAST:

 3.570
CHANGE:
 0.05
OPEN:
3.620
HIGH:
3.650
ASK:
3.240
VOLUME:
1,246,331
CHANGE(%):
1.38
PREV:
3.620
LOW:
3.570
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.6203.6503.5703.5701,246,3310
04/18/193.6303.7103.5903.6202,598,6690
04/17/193.5503.6503.5403.6302,316,4880
04/16/193.5803.6203.5503.5501,673,5560
04/15/193.6503.7303.6203.6501,918,2750
04/12/193.7003.7203.6503.7001,645,0000
04/11/193.6303.7003.6203.6802,193,9190
04/10/193.7403.7603.6703.6704,211,1850
04/09/193.7003.7603.6503.7402,315,0070
04/08/193.7903.8103.6303.6403,168,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83