BTOB2Gold Corp01/16/2019
LAST:

 3.780
CHANGE:
 0.04
OPEN:
3.820
HIGH:
3.830
ASK:
3.240
VOLUME:
2,452,132
CHANGE(%):
1.05
PREV:
3.820
LOW:
3.760
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.8203.8303.7603.7802,452,1320
01/15/193.8303.8403.7403.8202,149,1470
01/14/193.8303.8603.7803.8202,641,7660
01/11/193.8003.8503.7503.7804,255,7720
01/10/193.8603.8603.7803.8002,503,8130
01/09/193.8303.9003.7903.8504,377,0540
01/08/193.7503.8503.7303.8302,826,7080
01/07/193.9503.9603.8003.8202,852,3330
01/04/193.9403.9503.8503.9203,593,3280
01/03/193.9604.0203.9403.9802,798,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83