BPRFBf and Crumrine Invest Grade Pref ETF06/12/2019
LAST:

 25.58		CHANGE:
 0.00		OPEN:
25.56		HIGH:
25.58		ASK:
0.00		VOLUME:
809
CHANGE(%):
0.00		PREV:
25.58		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1925.5625.5825.5625.588090
06/11/1925.5825.5825.5825.581000
06/10/1925.6125.6125.6025.602960
06/07/1925.4425.4425.4425.4400
06/06/1925.4425.4425.4425.4400
06/05/1925.4425.4425.4425.4400
06/04/1925.4425.4425.4425.4400
06/03/1925.4425.4425.4425.441000
05/31/1925.4225.4225.4225.429390
05/30/1925.4525.4525.4525.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83