BPRFBf and Crumrine Invest Grade Pref ETF05/29/2020
LAST:

 24.49		CHANGE:
 0.10		OPEN:
24.47		HIGH:
24.65		ASK:
0.00		VOLUME:
927
CHANGE(%):
0.41		PREV:
24.59		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.4724.6524.4624.499270
05/28/2024.6824.6924.5924.592,4010
05/27/2024.4824.6024.4824.515950
05/26/2024.6824.6924.5224.5229,7600
05/22/2024.3324.3324.3324.331000
05/21/2024.2824.2924.1724.178280
05/20/2024.1024.1024.1024.104000
05/19/2024.1024.1024.1024.101040
05/15/2023.8723.8723.8723.875000
05/14/2023.8323.8323.8323.835130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83