BPRFBf and Crumrine Invest Grade Pref ETF09/20/2019
LAST:

 26.47		CHANGE:
 0.07		OPEN:
26.43		HIGH:
26.47		ASK:
0.00		VOLUME:
8,600
CHANGE(%):
0.27		PREV:
26.40		LOW:
26.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1926.4326.4726.4326.478,6000
09/19/1926.3826.4026.3826.405000
09/18/1926.3026.3526.3026.345,9710
09/17/1926.3026.3026.3026.303250
09/16/1926.2626.2926.2626.293,4040
09/13/1926.3026.3526.2426.247,9680
09/12/1926.3026.3026.3026.301400
09/11/1926.3026.3026.3026.305000
09/10/1926.3826.3826.3126.312,0000
09/09/1926.4026.4026.4026.409730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83