BPRFBf and Crumrine Invest Grade Pref ETF07/02/2025
LAST:

 23.00
CHANGE:
 0.18
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.79
PREV:
22.82
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.0023.0023.0023.002000
06/30/2522.8222.8222.8222.821000
06/27/2522.8422.8422.7622.769000
06/26/2522.8922.8922.8922.896500
06/25/2522.7722.7822.7722.785260
06/24/2522.7922.7922.7922.7900
06/23/2522.7922.7922.7922.791,2000
06/17/2522.6522.6622.6522.665000
06/16/2522.6422.6422.6422.642450
06/13/2522.6322.6322.6322.632430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63