EODData

TSX, BPRF:

12 Sep 2025
LAST:

23.06

CHANGE:
 0.08
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
200
CHG(%):
0.35
PREV:
23.14
LOW:
23.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2523.0623.0623.0623.06200
11 Sep 2523.1423.1423.1423.14200
10 Sep 2523.0223.0723.0223.07400
09 Sep 2522.9923.0122.9923.01600
03 Sep 2522.9122.9122.8722.901.9K
02 Sep 2522.7822.7822.7822.78378
29 Aug 2522.9322.9322.9322.93200
28 Aug 2523.0123.0123.0123.01100
27 Aug 2523.0723.0723.0723.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.04
MA10:23.00
MA20:22.96
MA50:22.85
MA100:22.72
MA200:22.84
STO9:77.78
STO14:77.78
RSI14:60.58
WPR14:-22.22
MTM14:0.22
ROC14:0.01
ATR:0.08
Week High:23.14
Week Low:22.99
Month High:23.14
Month Low:22.78
Volatility:0.50