BMO.PR.EBMO Pref Shares Series 4407/03/2025
LAST:

 26.48		CHANGE:
 0.01		OPEN:
26.30		HIGH:
26.49		ASK:
0.00		VOLUME:
1,610
CHANGE(%):
0.04		PREV:
26.49		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.3026.4926.3026.481,6100
07/02/2526.4526.4926.4526.495,6180
06/30/2526.4726.4826.1526.417,4690
06/27/2526.3526.4726.3026.474,2790
06/26/2526.3226.3526.2526.356,0540
06/25/2526.1626.3026.1626.303,0000
06/24/2526.1626.1626.1626.161000
06/23/2526.0926.1026.0826.108,3000
06/20/2526.0726.0826.0526.056,9450
06/19/2526.1026.1026.0626.063,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63