BMO.PR.EBMO Pref Shares Series 4402/19/2020
LAST:

 20.26
CHANGE:
 0.03
OPEN:
20.39
HIGH:
20.39
ASK:
0.00
VOLUME:
21,099
CHANGE(%):
0.15
PREV:
20.29
LOW:
20.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2020.3920.3920.2620.2621,0990
02/18/2020.4220.4420.2220.2914,9000
02/14/2020.3920.3920.3020.306,7000
02/13/2020.2220.3420.2220.318,1500
02/12/2020.2420.2920.1920.2117,7550
02/11/2020.2520.2820.2020.204,2000
02/10/2020.3520.3820.2720.273,4000
02/07/2020.4220.4820.3120.377,3000
02/06/2020.2420.3920.1820.3938,9220
02/05/2020.1620.2520.1320.254,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83