BMO.PR.EBMO Pref Shares Series 4407/16/2025
LAST:

 26.85		CHANGE:
 0.03		OPEN:
26.77		HIGH:
26.86		ASK:
0.00		VOLUME:
11,347
CHANGE(%):
0.11		PREV:
26.82		LOW:
26.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.7726.8626.7426.8511,3470
07/15/2526.8326.8326.8026.823,0000
07/14/2526.7526.8226.7526.825,6000
07/11/2526.7626.8026.7626.782,0000
07/10/2526.7026.7626.7026.756,7330
07/09/2526.6326.6726.6026.603,5000
07/08/2526.4926.6526.4826.653,2040
07/07/2526.3926.4126.3926.411,6030
07/03/2526.3026.4926.3026.481,6100
07/02/2526.4526.4926.4526.495,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29