BMO.PR.EBMO Pref Shares Series 4409/20/2019
LAST:

 19.61
CHANGE:
 0.04
OPEN:
19.57
HIGH:
19.71
ASK:
0.00
VOLUME:
10,891
CHANGE(%):
0.20
PREV:
19.57
LOW:
19.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1919.5719.7119.4919.6110,8910
09/19/1919.8820.1719.5719.5722,7440
09/18/1920.0820.0819.7619.867,7500
09/17/1920.2620.2620.1020.109,7680
09/16/1920.2020.3420.1620.235,1000
09/13/1920.1420.3020.1220.165,0000
09/12/1920.3320.4020.0220.1215,8500
09/11/1920.6020.6120.2520.257,2500
09/10/1920.2220.5420.2020.547,6160
09/09/1919.9320.5519.9320.553,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.06 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83