BMO.PR.EBMO Pref Shares Series 4406/14/2019
LAST:

 20.79
CHANGE:
 0.07
OPEN:
20.83
HIGH:
20.83
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.34
PREV:
20.86
LOW:
20.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1920.8320.8320.7920.798000
06/13/1921.0221.0520.8020.865,0000
06/12/1921.0521.0520.9521.054,4000
06/11/1921.1521.2021.0421.108,4550
06/10/1920.7321.0720.7321.0011,0940
06/07/1920.7520.7520.6620.7311,0110
06/06/1920.9020.9420.6920.745,4250
06/05/1920.8020.9020.6520.9018,3440
06/04/1920.7420.8020.4620.8012,9250
06/03/1921.0621.1020.7020.7620,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83