BPO.PR.RBrookfield Office Properties Pref Ser R01/16/2019
LAST:

 18.80
CHANGE:
 0.10
OPEN:
18.82
HIGH:
18.85
ASK:
0.00
VOLUME:
3,975
CHANGE(%):
0.53
PREV:
18.90
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.8218.8518.8018.803,9750
01/15/1919.0219.0518.9018.904,7400
01/14/1918.7518.9018.7518.801,7950
01/11/1918.7718.9518.7718.851,2560
01/10/1918.7618.8018.7318.805,6230
01/09/1917.6118.8017.6118.806,2000
01/08/1918.1718.3418.0318.341,5970
01/07/1918.3118.3218.3118.323010
01/03/1918.0018.0417.6518.044,5470
01/02/1918.6218.6217.9217.924,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83