BPO.PR.RBrookfield Office Properties Pref Ser R04/18/2019
LAST:

 17.10
CHANGE:
 0.20
OPEN:
17.34
HIGH:
17.37
ASK:
0.00
VOLUME:
12,205
CHANGE(%):
1.16
PREV:
17.30
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.3417.3717.1017.1012,2050
04/17/1917.3717.4117.3017.301,6690
04/16/1917.4017.4217.4017.404,4430
04/15/1917.5017.5217.4817.485,1000
04/12/1917.5617.5617.4017.401,1000
04/11/1917.3517.4717.2617.474,3000
04/10/1917.5517.5517.2817.286,2510
04/09/1917.6617.6617.5817.602,3000
04/08/1917.7517.7517.6717.742,2000
04/05/1917.7517.7717.7517.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83