BPO.PR.RBrookfield Office Properties Pref Ser R07/16/2019
LAST:

 17.35		CHANGE:
 0.01		OPEN:
17.28		HIGH:
17.35		ASK:
0.00		VOLUME:
1,747
CHANGE(%):
0.06		PREV:
17.34		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.2817.3517.2817.351,7470
07/15/1917.2117.3417.2117.342,3860
07/12/1916.9917.1816.9917.189000
07/11/1917.2517.2516.8717.0018,4380
07/10/1917.2517.3717.0717.158000
07/09/1917.4217.4217.3217.326000
07/08/1917.9717.9717.3817.553,7000
07/05/1916.9617.3816.9417.385,5150
07/04/1916.8916.9016.8916.902,3890
07/03/1916.7516.8616.7516.864,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83