BPO.PR.RBrookfield Office Properties Pref Ser R02/14/2020
LAST:

 17.44
CHANGE:
 0.04
OPEN:
17.37
HIGH:
17.44
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.23
PREV:
17.48
LOW:
17.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2017.3717.4417.3717.443,9000
02/13/2017.3717.4817.3717.482,1000
02/12/2017.3517.4817.2917.4710,7000
02/11/2017.4417.4417.3417.354,3500
02/10/2017.5517.5517.4117.431,9000
02/07/2017.6217.6417.4817.643,2400
02/06/2017.5317.6117.5217.611,2000
02/05/2017.7017.7017.4217.423,2400
02/04/2017.3517.3817.3517.352,6000
02/03/2017.3817.4017.3017.382,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83