BLCKFirst Trust Indxx Innov Trans Proc ETF02/10/2020
LAST:

 22.10
CHANGE:
 0.01
OPEN:
22.10
HIGH:
22.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
22.09
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2022.1022.1022.1022.101000
02/07/2022.0922.0922.0922.091000
01/31/2021.0821.0821.0821.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83