BCE.PR.IBCE 1st Pref Shares Series Ai01/21/2019
LAST:

 16.41
CHANGE:
 0.17
OPEN:
16.45
HIGH:
16.46
ASK:
24.10
VOLUME:
800
CHANGE(%):
1.03
PREV:
16.58
LOW:
16.41
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.4516.4616.4116.418000
01/18/1916.6416.6716.5616.581,9440
01/17/1916.2216.7116.1016.686,4450
01/16/1916.9016.9016.5216.527060
01/15/1916.9216.9316.9216.937000
01/14/1916.9117.2916.9117.034,0040
01/11/1916.9717.0216.9717.021,6000
01/10/1916.9116.9116.9016.906300
01/09/1917.0017.0917.0017.002,9000
01/08/1916.6016.7316.6016.731,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83