BCE.PR.IBCE 1st Pref Shares Series Ai06/05/2020
LAST:

 11.27
CHANGE:
 0.47
OPEN:
10.80
HIGH:
11.27
ASK:
24.10
VOLUME:
1,100
CHANGE(%):
4.35
PREV:
10.80
LOW:
10.80
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.8011.2710.8011.271,1000
06/04/2010.5910.8310.5910.80175,9000
06/03/2010.7010.7910.7010.732,6000
06/01/2010.7010.9710.7010.954000
05/29/2010.8010.9310.8010.932000
05/28/2010.8310.8510.8310.855,4000
05/27/2010.8010.8810.7710.825,1000
05/26/2010.7010.8510.7010.856,1000
05/22/2010.8410.8410.7010.701,9000
05/21/2010.9110.9110.9110.911000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83