BCE.PR.IBCE 1st Pref Shares Series Ai04/18/2019
LAST:

 15.14
CHANGE:
 0.15
OPEN:
15.10
HIGH:
15.15
ASK:
24.10
VOLUME:
1,600
CHANGE(%):
1.00
PREV:
14.99
LOW:
15.10
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.1015.1515.1015.141,6000
04/17/1915.0515.0514.9814.991,2800
04/16/1915.1015.1015.0315.031,0000
04/15/1915.1515.1515.1515.1500
04/12/1915.2015.2515.1515.152,1000
04/11/1914.9815.1814.9815.182,9000
04/10/1914.9815.0014.9314.938000
04/09/1914.9514.9514.9014.909000
04/08/1914.8514.9514.8514.909000
04/05/1914.8314.8314.8114.818000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83