BCE.PR.IBCE 1st Pref Shares Series Ai07/08/2025
LAST:

 18.00		CHANGE:
 0.31		OPEN:
17.80		HIGH:
18.00		ASK:
24.10		VOLUME:
34,985
CHANGE(%):
1.75		PREV:
17.69		LOW:
17.80		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.8018.0017.8018.0034,9850
07/07/2517.6917.6917.6917.698500
07/04/2517.8817.8817.8817.881,4000
07/03/2517.8917.9017.5417.807,1940
07/02/2517.5017.9017.5017.894,9560
06/27/2517.6617.8117.6617.819,1000
06/26/2517.6817.6817.6417.6615,4000
06/25/2517.6617.6617.6617.663,0000
06/24/2517.6317.6617.6317.6310,7130
06/23/2517.5917.6317.5917.615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09