BCE.PR.IBCE 1st Pref Shares Series Ai07/16/2025
LAST:

 18.18		CHANGE:
 0.10		OPEN:
18.10		HIGH:
18.18		ASK:
24.10		VOLUME:
8,325
CHANGE(%):
0.55		PREV:
18.08		LOW:
18.10		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.1018.1818.1018.188,3250
07/15/2518.1018.1018.0818.087000
07/14/2518.0918.0918.0718.072,5000
07/11/2517.9918.0017.9918.002,2000
07/09/2517.9917.9917.8417.845000
07/08/2517.8018.0017.8018.0034,9850
07/07/2517.6917.6917.6917.698500
07/04/2517.8817.8817.8817.881,4000
07/03/2517.8917.9017.5417.807,1940
07/02/2517.5017.9017.5017.894,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29