BCEBCE Inc04/18/2019
LAST:

 60.81
CHANGE:
 0.30
OPEN:
60.37
HIGH:
60.84
ASK:
59.56
VOLUME:
1,122,138
CHANGE(%):
0.50
PREV:
60.51
LOW:
60.07
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1960.3760.8460.0760.811,122,1380
04/17/1960.7060.7060.3360.511,014,1340
04/16/1960.8160.9560.5660.57990,3540
04/15/1960.2660.9960.2660.681,583,2440
04/12/1960.2260.5360.2160.511,260,0740
04/11/1959.9160.5459.8460.211,773,6050
04/10/1959.5959.9459.5559.831,153,1250
04/09/1959.5559.6659.3559.511,112,0870
04/08/1959.5759.8459.4559.691,679,8330
04/05/1959.7559.8059.5759.79916,3760
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:50.72 - 60.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83