BCEBCE Inc01/17/2019
LAST:

 55.57
CHANGE:
 0.04
OPEN:
55.45
HIGH:
55.72
ASK:
59.56
VOLUME:
1,213,201
CHANGE(%):
0.07
PREV:
55.53
LOW:
55.36
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1955.4555.7255.3655.571,213,2010
01/16/1955.5855.7955.3455.531,355,5630
01/15/1955.0556.0154.8255.621,481,2890
01/14/1955.5056.0655.0655.231,586,2890
01/11/1955.1456.1555.0155.491,782,1110
01/10/1954.2455.2654.0055.141,776,3570
01/09/1954.6154.6154.0954.352,040,7470
01/08/1953.8454.7053.8054.552,700,0460
01/07/1953.4353.7453.0553.702,900,1300
01/04/1954.2954.3053.3653.412,234,4050
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:50.72 - 58.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83