BCEBCE Inc07/16/2025
LAST:

 33.42
CHANGE:
 0.39
OPEN:
32.95
HIGH:
33.67
ASK:
59.56
VOLUME:
3,488,189
CHANGE(%):
1.18
PREV:
33.03
LOW:
32.95
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2532.9533.6732.9533.423,488,1890
07/15/2532.6233.2032.6233.032,924,6590
07/14/2532.6132.9332.3632.712,574,3750
07/11/2532.8732.9632.5432.574,196,2560
07/10/2532.6633.0432.5232.873,921,3480
07/09/2532.6832.7632.2232.602,803,3590
07/08/2531.8633.0231.8232.696,160,1120
07/07/2530.9131.8430.8331.825,344,7490
07/04/2530.4531.0330.4530.841,202,0040
07/03/2530.8031.1430.0530.814,374,0660
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:28.73 - 49.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29