BCEBCE Inc05/28/2020
LAST:

 57.00
CHANGE:
 0.65
OPEN:
56.51
HIGH:
57.10
ASK:
59.56
VOLUME:
2,443,547
CHANGE(%):
1.15
PREV:
56.35
LOW:
56.29
BID:
59.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2056.5157.1056.2957.002,443,5470
05/27/2056.2456.3955.6456.352,103,7170
05/26/2055.2256.1355.1155.722,161,1830
05/25/2055.1055.3454.8755.09416,8500
05/22/2054.4954.8354.1954.621,843,7170
05/21/2055.0355.1154.3554.392,153,6910
05/20/2055.8555.8555.0155.032,044,3850
05/19/2055.0955.6754.6155.323,238,2750
05/15/2055.0255.3254.5454.903,240,0030
05/14/2054.3555.4953.2555.142,274,7920
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:46.03 - 65.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83