EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCE: BCE Inc

06 Nov 2025
LAST:

32.70

CHANGE:
 1.09		OPEN:
32.50		HIGH:
33.50		ASK:
59.56		VOLUME:
4.26M
CHG(%):
3.45		PREV:
31.61		LOW:
32.08		BID:
59.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.5033.5032.0832.704.26M
05 Nov 2531.3332.0131.3331.617.0M
04 Nov 2531.6131.9531.3631.443.36M
03 Nov 2531.9631.9831.4431.883.82M
31 Oct 2532.1432.3332.0032.063.32M
30 Oct 2532.6832.8232.3132.352.86M
29 Oct 2532.7833.1232.4132.793.11M
28 Oct 2532.7133.0832.5332.842.63M
27 Oct 2533.0633.2132.8032.873.31M
24 Oct 2533.4433.5433.3033.332.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.30 
Forward P/E:10.96 
PEG Ratio:10.22 
Price to Sales:1.22 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.46 
Revenue:24.408B 
EBITDA:10.539B 
Shares:932.53M 
Market Cap:30.494B 

TECHNICAL INDICATORS

MA5:31.942.4%
MA10:32.391.0%
MA20:32.880.5%
MA50:32.910.6%
MA100:32.740.1%
MA200:32.391.0%
STO9:61.17
STO14:45.99
RSI14:34.38 
WPR14:-42.73
MTM14:-0.78
ROC14:-0.02 
ATR:0.65 
Week High:33.502.4%
Week Low:31.334.4%
Month High:34.535.6%
Month Low:31.331.0%
Year High:40.0922.6%
Year Low:28.7313.8%
Volatility:3.04 

RECENT SPLITS

Date Ratio
03 May 20004-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.44
16 Jun 2025$0.44
14 Mar 2025$1.00
16 Dec 2024$1.00
16 Sep 2024$1.00
14 Jun 2024$1.00
14 Mar 2024$1.00
14 Dec 2023$0.97
14 Sep 2023$0.97
14 Jun 2023$0.97