BCEBCE Inc07/04/2025
LAST:

 30.84		CHANGE:
 0.03		OPEN:
30.45		HIGH:
31.03		ASK:
59.56		VOLUME:
1,202,004
CHANGE(%):
0.10		PREV:
30.81		LOW:
30.45		BID:
59.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.4531.0330.4530.841,202,0040
07/03/2530.8031.1430.0530.814,374,0660
07/02/2530.4931.1730.4231.046,187,5730
06/30/2529.8530.2229.7230.204,424,7070
06/27/2529.7930.1329.7429.892,909,8730
06/26/2530.1130.3229.7729.833,308,7530
06/25/2530.0230.1429.6830.104,772,0640
06/24/2529.9530.4029.9530.173,182,0300
06/23/2529.8030.1229.7630.063,163,6700
06/20/2530.1330.2029.7429.836,803,4050
FUNDAMENTALS
Sector:Utilities - Telephone
Industry:
52wk range:28.73 - 49.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63