BEI.UNBoardwalk Real Estate Investment Trust05/26/2020
LAST:

 30.14
CHANGE:
 0.29
OPEN:
30.35
HIGH:
31.22
ASK:
48.82
VOLUME:
194,691
CHANGE(%):
0.97
PREV:
29.85
LOW:
29.58
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2030.3531.2229.5830.14194,6910
05/25/2029.2230.1229.0629.8580,1190
05/22/2029.1929.3628.4529.13136,7550
05/21/2029.2329.9928.5129.22172,8860
05/20/2027.6429.4327.0029.05351,5660
05/19/2026.1527.4525.6727.10277,3660
05/15/2024.9926.1424.6025.30214,2670
05/14/2023.5424.5022.2424.28226,9750
05/13/2024.7124.7123.6324.05220,8270
05/12/2026.2826.2824.6024.79260,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 51.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83