BEI.UNBoardwalk Real Estate Investment Trust07/16/2019
LAST:

 40.90
CHANGE:
 0.41
OPEN:
41.24
HIGH:
41.35
ASK:
48.82
VOLUME:
193,668
CHANGE(%):
0.99
PREV:
41.31
LOW:
40.32
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1941.2441.3540.3240.90193,6680
07/15/1941.1141.4341.0541.31100,7100
07/12/1940.7741.2140.7741.09146,9560
07/11/1941.3241.3240.5340.7170,3420
07/10/1940.5240.8840.3540.7054,5190
07/09/1940.3140.5940.2840.5249,1060
07/08/1940.3340.6040.0540.4663,8040
07/05/1940.5840.5840.1440.3872,7260
07/04/1940.9740.9740.5440.6921,1010
07/03/1940.0241.1540.0241.0555,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83