BCE.PR.JBCE Inc Pref Sh Series Aj06/04/2020
LAST:

 10.80
CHANGE:
 0.07
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.65
PREV:
10.73
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.8010.8010.8010.801000
06/03/2010.7310.7310.7310.731000
06/02/2010.7510.7810.6510.655,9170
06/01/2010.7610.7610.7610.761000
05/29/2010.9310.9310.7810.784,7760
05/28/2010.8610.9610.8610.906,4000
05/27/2010.9310.9310.8810.932,9050
05/26/2010.8810.9210.8810.9011,9370
05/22/2011.0011.0011.0011.002,9000
05/20/2010.9911.0510.9911.052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83