BCE.PR.JBCE Inc Pref Sh Series Aj06/25/2019
LAST:

 14.68
CHANGE:
 0.06
OPEN:
14.79
HIGH:
14.79
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.41
PREV:
14.74
LOW:
14.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1914.7914.7914.6814.684000
06/24/1914.7414.7414.7414.744750
06/21/1914.7414.7414.7414.741000
06/20/1914.7514.7514.7514.754500
06/19/1914.5014.5214.5014.523,0000
06/18/1914.5014.5014.5014.505000
06/17/1914.6314.6514.5014.506,9550
06/14/1914.5514.5514.5014.556,8000
06/13/1914.6914.6914.4814.551,6940
06/12/1914.6514.7514.6514.754,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83