BCE.PR.JBCE Inc Pref Sh Series Aj06/27/2025
LAST:

 18.10
CHANGE:
 0.00
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
18.10
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.1418.1418.1418.144000
06/27/2518.1018.1018.1018.103000
06/26/2518.1018.1018.1018.104610
06/25/2518.0018.0018.0018.0000
06/24/2517.9518.0017.9518.002,6000
06/23/2517.8517.8517.8517.8500
06/20/2517.8517.8517.8517.853000
06/13/2517.5717.8717.5717.795,2240
06/12/2517.6417.6417.6417.642,1040
06/11/2517.6417.6417.6417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87