EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Limited

11 Aug 2026
LAST:

12.52

CHANGE:
 0.18		OPEN:
12.39		HIGH:
12.89		ASK:
13.72		VOLUME:
2.25M
CHG(%):
1.46		PREV:
12.34		LOW:
12.33		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2612.3912.8912.3312.522.25M
10 Aug 2612.4512.7212.3112.343.0M
07 Aug 2612.4813.0112.3712.532.31M
06 Aug 2611.9612.6211.7912.322.36M
05 Aug 2612.3812.7612.2412.284.4M
04 Aug 2612.2612.5712.1712.482.73M
31 Jul 2612.1912.3611.7411.932.56M
30 Jul 2611.3312.0311.2011.854.3M
29 Jul 2611.5011.6510.9411.023.41M
28 Jul 2611.7111.7110.8811.443.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:48.50 
PEG Ratio:-0.55 
Price to Sales:15.91 
Price to Book:8.65 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:824.44M 
EBITDA:81.7M 
Shares:586.1M 
Market Cap:7.338B 

TECHNICAL INDICATORS

MA5:12.401.0%
MA10:12.073.7%
MA20:12.520.0%
MA50:13.528.0%
MA100:10.3321.2%
MA200:7.8858.9%
STO9:75.38
STO14:75.38
RSI14:47.97
WPR14:-6.83 
MTM14:-0.11
ROC14:-0.01 
ATR:0.70 
Week High:13.013.9%
Week Low:11.796.2%
Month High:16.0428.1%
Month Low:10.8858.9%
Year High:18.4547.4%
Year Low:4.35187.8%
Volatility:61.72 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25