BBBlackberry Limited12/05/2019
LAST:

 7.080
CHANGE:
 0.06
OPEN:
7.140
HIGH:
7.180
ASK:
13.720
VOLUME:
950,234
CHANGE(%):
0.84
PREV:
7.140
LOW:
7.060
BID:
13.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/197.1407.1807.0607.080950,2340
12/04/197.2207.2607.1407.1401,189,3580
12/03/197.2107.2407.1007.160982,8080
12/02/197.3507.3907.1907.3001,121,0910
11/29/197.3207.4307.3007.330906,1330
11/28/197.4207.4307.3207.330479,2250
11/27/197.3407.4707.3307.4501,371,1010
11/26/197.3007.3607.2207.3601,625,4530
11/25/197.5007.5307.2807.3002,104,7170
11/22/197.1307.5007.1207.4601,958,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83