BBBlackberry Limited06/17/2019
LAST:

 11.57
CHANGE:
 0.10
OPEN:
11.44
HIGH:
11.73
ASK:
13.72
VOLUME:
1,238,716
CHANGE(%):
0.87
PREV:
11.47
LOW:
11.43
BID:
13.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.4411.7311.4311.571,238,7160
06/14/1911.5411.5411.2611.471,029,2330
06/13/1911.7311.8211.4011.581,954,0230
06/12/1910.9311.8610.9111.644,244,8270
06/11/1910.6211.2010.5010.962,887,4390
06/10/1910.6010.6510.5010.52805,6710
06/07/1910.5310.7210.4710.551,101,3410
06/06/1910.6010.6910.4310.49863,9320
06/05/1910.8510.8610.5510.60941,2700
06/04/1910.6210.7810.5510.78960,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83