BBBlackberry Limited05/29/2020
LAST:

 6.400
CHANGE:
 0.08
OPEN:
6.340
HIGH:
6.420
ASK:
13.720
VOLUME:
2,452,494
CHANGE(%):
1.27
PREV:
6.320
LOW:
6.230
BID:
13.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.3406.4206.2306.4002,452,4940
05/28/206.4006.5006.3106.3201,329,4660
05/27/206.4706.5006.2906.4202,046,0730
05/26/206.5606.6406.3706.4002,873,1350
05/25/206.4006.6406.4006.5301,086,2180
05/22/206.3406.4406.3006.3801,131,6500
05/21/206.5006.5206.2906.3501,837,0490
05/20/206.3906.6306.3306.4802,028,0560
05/19/206.3006.3806.2006.2701,437,1620
05/15/206.2106.3106.1906.2501,201,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 11.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83