BBBlackberry Ltd06/27/2025
LAST:

 6.210		CHANGE:
 0.24		OPEN:
6.430		HIGH:
6.430		ASK:
0.000		VOLUME:
3,300,887
CHANGE(%):
3.72		PREV:
6.450		LOW:
6.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.5805.6605.4605.5201,365,8330
07/15/255.5405.6705.4905.5901,511,6490
07/14/255.5105.5705.4405.5201,498,2440
07/11/255.5605.6505.5005.5201,903,4000
07/10/255.6605.7205.5805.6102,513,2510
07/09/255.8005.8405.6605.6701,528,8490
07/08/255.9105.9205.7605.7901,659,1500
07/07/255.7805.9205.7705.9002,448,1140
07/04/255.8105.8405.7905.810258,3690
07/03/255.7506.0005.7505.8402,651,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29