BBBlackberry Ltd06/27/2025
LAST:

 6.210		CHANGE:
 0.24		OPEN:
6.430		HIGH:
6.430		ASK:
0.000		VOLUME:
3,300,887
CHANGE(%):
3.72		PREV:
6.450		LOW:
6.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.8105.8405.7905.810258,3690
07/03/255.7506.0005.7505.8402,651,4880
07/02/256.1006.1005.6305.7503,953,2960
06/30/256.2906.4106.1306.2603,373,8590
06/27/256.4306.4306.1206.2103,300,8870
06/26/256.6406.6806.2806.4504,148,8760
06/25/256.6607.3206.6406.7007,428,0920
06/24/256.0006.0805.8805.9301,860,9740
06/23/255.7805.9605.7005.9301,957,9020
06/20/255.9706.0105.8005.8203,127,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63