EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

12 Dec 2025
LAST:

5.900

CHANGE:
 0.10		OPEN:
5.990		HIGH:
6.000		ASK:
13.720		VOLUME:
1.34M
CHG(%):
1.67		PREV:
6.000		LOW:
5.780		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.9906.0005.7805.9001.34M
11 Dec 256.0006.0705.9206.0001.25M
10 Dec 256.1306.1506.0106.0601.17M
09 Dec 256.0706.1406.0206.1201.44M
08 Dec 256.0306.1206.0206.1101.02M
05 Dec 255.9306.0405.8805.9701.35M
04 Dec 255.8005.9405.7505.9301.02M
03 Dec 255.6405.8205.6205.8101.33M
02 Dec 255.6505.7305.6105.670906.1K
01 Dec 255.6405.6405.5005.5701.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:135.00 
PEG Ratio:-0.68 
Price to Sales:7.43 
Price to Book:5.50 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:753.75M 
EBITDA:96.5M 
Shares:590.36M 
Market Cap:3.483B 

TECHNICAL INDICATORS

MA5:6.042.3%
MA10:5.910.2%
MA20:5.870.6%
MA50:6.245.8%
MA100:5.850.8%
MA200:5.713.4%
STO9:47.92
STO14:56.90
RSI14:51.64
WPR14:-40.00
MTM14:0.25
ROC14:0.04 
ATR:0.16 
Week High:6.154.2%
Week Low:5.782.1%
Month High:6.388.1%
Month Low:5.503.4%
Year High:8.8650.2%
Year Low:3.7955.7%

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25