EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Limited

13 Nov 2026
LAST:

12.69

CHANGE:
 0.32		OPEN:
13.04		HIGH:
13.15		ASK:
13.72		VOLUME:
3.37M
CHG(%):
2.46		PREV:
13.01		LOW:
12.25		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.0413.1512.2512.693.37M
12 Nov 2612.9013.3612.6813.013.18M
11 Nov 2613.5014.0313.3113.405.74M
10 Nov 2612.7313.1712.4312.964.11M
09 Nov 2612.3813.0812.2712.993.84M
06 Nov 2612.2112.5812.1512.334.1M
05 Nov 2611.8511.9011.1711.766.71M
04 Nov 2611.4612.2411.1612.214.57M
03 Nov 2611.2911.6711.2911.481.6M
02 Nov 2611.8011.8011.2011.223.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.39 
Forward P/E:38.82 
PEG Ratio:-0.55 
Price to Sales:12.29 
Price to Book:6.79 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:858.53M 
EBITDA:81.7M 
Shares:587.03M 
Market Cap:7.449B 

TECHNICAL INDICATORS

MA5:13.012.5%
MA10:12.412.3%
MA20:12.491.6%
MA50:12.075.1%
MA100:12.561.1%
MA200:9.9028.2%
STO9:47.45
STO14:52.31
RSI14:48.47
WPR14:-32.57
MTM14:-0.70
ROC14:-0.05 
ATR:0.83 
Week High:14.0310.6%
Week Low:12.154.4%
Month High:14.0310.6%
Month Low:11.1628.2%
Year High:18.4545.4%
Year Low:4.35191.7%
Volatility:22.91 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25