EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

13 Apr 2026
LAST:

5.330

CHANGE:
 0.03		OPEN:
5.310		HIGH:
5.370		ASK:
13.720		VOLUME:
2.32M
CHG(%):
0.57		PREV:
5.300		LOW:
5.210		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 265.3105.3705.2105.3302.32M
10 Apr 265.4005.4005.1505.3003.42M
09 Apr 265.2605.5705.1605.2506.21M
08 Apr 265.0105.0604.8804.8901.37M
07 Apr 264.9004.9104.7904.8401.16M
06 Apr 264.8404.9904.8304.9501.45M
02 Apr 264.5504.8504.5504.8203.22M
01 Apr 264.5604.7004.4704.6801.72M
31 Mar 264.4304.5504.4304.5103.77M
30 Mar 264.4004.4804.3604.3902.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Forward P/E:21.67 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:2.84 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.15M 
Market Cap:3.145B 

TECHNICAL INDICATORS

MA5:5.124.1%
MA10:4.908.9%
MA20:4.7013.4%
MA50:4.7013.4%
MA100:5.133.8%
MA200:5.492.9%
STO9:77.36
STO14:79.83
RSI14:75.00 
MTM14:0.87
ROC14:0.20 
ATR:0.22 
Week High:5.574.5%
Week Low:4.7911.3%
Month High:5.574.5%
Month Low:4.352.9%
Year High:7.3237.3%
Year Low:4.2126.6%
Volatility:3.10 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25