BPS.PR.ABrookfield Property Split Pref Ser 211/20/2019
LAST:

 25.42
CHANGE:
 0.08
OPEN:
25.42
HIGH:
25.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.31
PREV:
25.50
LOW:
25.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1925.4225.4225.4225.421000
11/19/1925.5025.5025.5025.5000
11/18/1925.5025.5025.5025.5000
11/15/1925.5025.5025.5025.508000
11/14/1925.5025.5025.5025.505000
11/13/1925.5025.5025.4025.404000
11/12/1925.5025.5025.5025.5000
11/11/1925.5025.5025.5025.5000
11/08/1925.5225.5225.5025.504000
11/07/1925.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83