BPS.PR.ABrookfield Property Split Pref Ser 206/14/2019
LAST:

 25.32
CHANGE:
 0.01
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.33
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.3225.3225.3225.322000
06/13/1925.3825.3825.3325.331,9300
06/12/1925.4125.4125.4125.4100
06/11/1925.4125.4125.4125.4100
06/10/1925.6025.6025.4025.411,5000
06/07/1925.7025.7025.6925.694000
06/06/1925.6025.6025.6025.6000
06/05/1925.6025.6025.6025.6000
06/04/1925.6025.6025.6025.6000
06/03/1925.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83