BBD.PR.DBombardier Inc Pref Ser 302/15/2019
LAST:

 11.31
CHANGE:
 0.46
OPEN:
10.85
HIGH:
11.40
ASK:
17.38
VOLUME:
18,300
CHANGE(%):
4.24
PREV:
10.85
LOW:
10.85
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.8511.4010.8511.3118,3000
02/14/1910.6710.9510.6710.8534,0000
02/13/1910.5510.5510.4510.489,2220
02/12/1910.8510.8510.5510.556,3230
02/11/1910.7510.7510.6310.704,4880
02/08/1910.9010.9510.8810.885600
02/07/1910.9510.9510.8010.802,6300
02/06/1910.7110.9610.6010.963,2000
02/05/1910.8010.8210.5210.7115,5000
02/04/1911.0011.0010.7010.8011,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83