BBD.PR.DBombardier Inc Pref Ser 306/14/2019
LAST:

 11.10
CHANGE:
 0.06
OPEN:
11.09
HIGH:
11.10
ASK:
17.38
VOLUME:
5,299
CHANGE(%):
0.54
PREV:
11.04
LOW:
11.05
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1911.0911.1011.0511.105,2990
06/13/1911.0411.0511.0311.041,6020
06/12/1911.1511.1511.0211.0211,0000
06/11/1911.2511.2511.2511.251,0000
06/10/1911.1711.2411.1711.241,3000
06/07/1911.0211.0511.0211.043,0000
06/06/1911.0411.0411.0111.013070
06/05/1911.0011.1610.9911.163,9290
06/04/1911.0911.2411.0111.014,0000
06/03/1911.3011.3011.0911.094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83