EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

18 Feb 2026
LAST:

26.45

CHANGE:
 0.04		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
26.41		LOW:
26.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2626.4526.4526.4526.45100
17 Feb 2626.4126.4126.4126.41100
13 Feb 2626.2526.2526.2526.25100
12 Feb 2626.3426.3426.3426.34200
10 Feb 2626.2226.2226.2226.22300
09 Feb 2626.1926.4126.1926.414.5K
06 Feb 2626.1326.2626.1326.261.7K
05 Feb 2626.0026.0026.0026.00200
04 Feb 2625.7425.9325.7425.933.3K
03 Feb 2625.8025.8025.8025.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.330.4%
MA10:26.210.9%
MA20:25.683.0%
MA50:25.065.6%
MA100:24.318.8%
STO9:100.00 
STO14:100.00 
RSI14:80.81 
MTM14:1.28
ROC14:0.05 
ATR:0.15 
Week High:26.450.0%
Week Low:26.250.8%
Month High:26.450.0%
Month Low:24.82
Volatility:1.92