EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

26 May 2026
LAST:

27.36

CHANGE:
 0.01		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
700
CHG(%):
0.04		PREV:
27.35		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2627.3727.3727.3627.36700
21 May 2627.2727.3527.2727.35300
20 May 2627.3727.3727.2727.27300
19 May 2627.4027.4027.4027.40100
15 May 2627.3527.3527.2027.201.1K
12 May 2626.7026.8826.7026.88600
11 May 2626.5326.5326.5326.53115
08 May 2626.5726.5726.5326.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:27.320.2%
MA10:26.991.4%
MA20:26.563.0%
MA50:26.423.6%
MA100:25.596.9%
STO9:95.40 
STO14:96.64 
RSI14:73.08 
WPR14:-3.36 
MTM14:1.06
ROC14:0.04 
ATR:0.16 
Week High:27.400.1%
Week Low:27.270.3%
Month High:27.400.1%
Month Low:26.41
Volatility:4.11