EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLOV: Brompton Na Low Volatility Dividend ETF

20 Mar 2026
LAST:

25.55

CHANGE:
 0.38		OPEN:
25.66		HIGH:
25.67		ASK:
0.00		VOLUME:
939
CHG(%):
1.47		PREV:
25.93		LOW:
25.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2625.6625.6725.5425.55939
19 Mar 2625.9325.9325.9325.93100
18 Mar 2626.1326.1326.1326.13100
17 Mar 2626.3026.3026.2626.26421
16 Mar 2626.3626.4226.3426.421.3K
13 Mar 2626.3026.3126.2126.211.5K
12 Mar 2626.2026.2926.2026.29337
11 Mar 2626.0526.0526.0526.05200
10 Mar 2626.2526.2626.1926.19413
09 Mar 2626.0526.0526.0526.05159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.062.0%
MA10:26.112.2%
MA20:26.423.4%
MA50:25.780.9%
MA100:24.982.3%
RSI14:22.78 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.05 
ATR:0.23 
Week High:26.423.4%
Week Low:25.540.0%
Month High:27.045.8%
Month Low:25.54
Volatility:6.68