TSX, BRF.PR.A End of Day and Historical Stock Data [Brookfield Renewable Pref Cl A Ser 1]

21 Oct 2025

LAST: 22.70	CHANGE: 0.08	OPEN: 22.70	HIGH: 22.70	ASK: 0.00	VOLUME: 100
LAST: 22.70	CHG(%): 0.35	PREV: 22.62	LOW: 22.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	22.70	22.70	22.70	22.70	100
20 Oct 25	22.62	22.62	22.62	22.62	100
17 Oct 25	22.52	22.52	22.50	22.51	6.1K
16 Oct 25	22.69	22.74	22.68	22.68	1.3K
14 Oct 25	22.89	22.89	22.89	22.89	401
10 Oct 25	22.68	22.73	22.55	22.55	2.0K
09 Oct 25	22.72	22.73	22.62	22.68	2.4K
08 Oct 25	22.51	22.70	22.50	22.70	2.6K
07 Oct 25	22.65	22.75	22.56	22.57	201.4K
06 Oct 25	22.51	22.65	22.51	22.60	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.70