BRF.PR.ABrookfield Renewable Pref Cl A Ser 101/16/2019
LAST:

 16.68
CHANGE:
 0.42
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
2,213
CHANGE(%):
2.46
PREV:
17.10
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.1017.1016.6816.682,2130
01/15/1917.1217.1217.1017.108000
01/14/1917.2517.2717.2517.273000
01/11/1917.3817.3817.3817.381000
01/10/1917.5017.5017.4017.402630
01/09/1916.6817.5516.6817.556,0000
01/08/1916.4616.7416.4516.745000
01/07/1916.1516.4816.1516.484500
01/04/1915.9016.0015.9016.004,6500
01/03/1916.0016.0015.8615.863000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 22.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83