BRF.PR.ABrookfield Renewable Pref Cl A Ser 106/26/2025
LAST:

 21.54
CHANGE:
 0.14
OPEN:
21.40
HIGH:
21.54
ASK:
0.00
VOLUME:
28,700
CHANGE(%):
0.65
PREV:
21.40
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.8521.8621.8321.861,3000
07/03/2521.7621.8321.6721.751,3000
07/02/2521.6921.7121.6621.6913,1940
06/30/2521.5521.6521.5521.632,4690
06/27/2521.5421.5421.5421.5400
06/26/2521.4021.5421.4021.5428,7000
06/25/2521.3121.4021.3121.402,9460
06/24/2521.2821.2821.2821.2800
06/23/2521.1721.2821.1721.287000
06/20/2521.1321.1321.1021.108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63