BRF.PR.ABrookfield Renewable Pref Cl A Ser 104/18/2019
LAST:

 15.90
CHANGE:
 0.03
OPEN:
15.85
HIGH:
15.90
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.19
PREV:
15.87
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.8515.9015.8515.901,2000
04/17/1915.7716.0115.7715.871,8510
04/16/1915.8315.8515.7615.763,9380
04/15/1915.8515.8815.8515.872,7000
04/12/1915.9715.9715.8015.81102,7000
04/11/1915.9516.0215.9516.022,8060
04/10/1916.0016.0015.9515.9518,0000
04/09/1916.0016.0016.0016.0000
04/08/1916.0016.0016.0016.002000
04/05/1915.9516.0015.9516.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83