BRF.PR.ABrookfield Renewable Pref Cl A Ser 106/05/2020
LAST:

 12.90
CHANGE:
 0.30
OPEN:
13.01
HIGH:
13.01
ASK:
0.00
VOLUME:
635
CHANGE(%):
2.38
PREV:
12.60
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2013.0113.0112.9012.906350
06/04/2012.5012.8812.5012.6013,0270
06/03/2012.4612.5112.3412.5012,3020
06/02/2012.5912.5912.4512.582,5000
05/29/2012.4712.6512.4712.503,6110
05/27/2012.5012.6512.5012.659750
05/26/2012.7412.7412.6712.674050
05/25/2012.5912.6112.5912.615000
05/22/2012.7512.7512.7512.752000
05/20/2012.5012.9612.5012.815,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 17.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83