BTB.UNBtb REIT Units01/16/2019
LAST:

 4.570
CHANGE:
 0.02
OPEN:
4.590
HIGH:
4.600
ASK:
0.000
VOLUME:
99,632
CHANGE(%):
0.44
PREV:
4.590
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.5904.6004.5504.57099,6320
01/15/194.5404.6004.5304.59067,1660
01/14/194.4804.5404.4604.54064,1630
01/11/194.4904.5104.4704.47091,4250
01/10/194.4904.4904.4304.49080,6780
01/09/194.4604.4904.4204.47090,0170
01/08/194.4504.4704.4104.47085,7220
01/07/194.4204.4204.3304.41063,9720
01/04/194.4004.4504.3104.350137,2570
01/03/194.3304.4204.2704.380174,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83