BTB.UNBtb REIT Units04/18/2019
LAST:

 4.840
CHANGE:
 0.00
OPEN:
4.840
HIGH:
4.840
ASK:
0.000
VOLUME:
50,672
CHANGE(%):
0.00
PREV:
4.840
LOW:
4.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.8404.8404.8204.84050,6720
04/17/194.8204.8404.8004.84057,5850
04/16/194.8304.8404.7804.80087,0120
04/15/194.8204.8304.7904.82092,4670
04/12/194.7704.8204.7704.810101,9830
04/11/194.7504.7904.7504.78063,0520
04/10/194.7804.7804.7504.75066,1830
04/09/194.7704.7804.7504.78062,2380
04/08/194.8004.8004.7704.78046,6050
04/05/194.8204.8204.7904.79071,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83