BTB.UNBtb REIT Units07/15/2019
LAST:

 4.720
CHANGE:
 0.02
OPEN:
4.720
HIGH:
4.740
ASK:
0.000
VOLUME:
49,904
CHANGE(%):
0.42
PREV:
4.740
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/194.7204.7404.7204.72049,9040
07/12/194.7204.7404.7004.74027,5570
07/11/194.7304.7504.7004.720123,7130
07/10/194.6904.7304.6804.72082,3540
07/09/194.7004.7204.6804.68053,6540
07/08/194.6804.7204.6804.72071,6590
07/05/194.7204.7404.6704.68073,9570
07/04/194.7404.7404.7204.72032,3950
07/03/194.7104.7304.7004.73057,0100
07/02/194.7304.7304.6904.72096,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83