BTB.UNBtb REIT Units06/03/2020
LAST:

 3.310
CHANGE:
 0.18
OPEN:
3.130
HIGH:
3.380
ASK:
0.000
VOLUME:
528,977
CHANGE(%):
5.75
PREV:
3.130
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/203.1303.3803.1203.310528,9770
06/02/203.1503.1903.1003.130302,3670
06/01/203.1303.2003.1103.110212,1960
05/29/203.1203.1803.1103.180224,5250
05/28/203.2403.2403.1503.150200,9000
05/27/203.2703.2703.1203.240324,6830
05/26/203.2503.3103.2003.250254,4440
05/25/203.2903.3403.2503.250150,0410
05/22/203.3703.3703.1503.300208,7160
05/21/203.1303.4403.1303.290507,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83