BTB.UNBtb REIT Units02/14/2020
LAST:

 5.460
CHANGE:
 0.02
OPEN:
5.440
HIGH:
5.470
ASK:
0.000
VOLUME:
83,347
CHANGE(%):
0.37
PREV:
5.440
LOW:
5.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/205.4405.4705.4105.46083,3470
02/13/205.4405.4405.4105.440129,6250
02/12/205.4705.4705.4205.44089,8340
02/11/205.4805.4805.4305.45082,8610
02/10/205.4505.4805.4305.460103,9470
02/07/205.4305.4505.4205.44099,8340
02/06/205.4005.4505.4005.430114,5580
02/05/205.4305.4505.3905.420152,4200
02/04/205.3005.4505.3005.380217,5670
02/03/205.2805.3305.2805.320125,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83