BDIVBrompton Global Dividend Growth ETF07/22/2019
LAST:

 20.57
CHANGE:
 0.07
OPEN:
20.50
HIGH:
20.57
ASK:
0.00
VOLUME:
8,404
CHANGE(%):
0.34
PREV:
20.50
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1920.5020.5720.5020.578,4040
07/19/1920.6020.6020.5020.501,0100
07/18/1920.6520.6520.6420.643,6750
07/17/1920.6120.6120.6120.613000
07/11/1920.6020.6020.6020.601,1590
07/10/1920.7820.7820.6020.608940
07/08/1920.4920.4920.4920.491000
07/05/1920.5320.5420.5320.544,6750
07/04/1920.6420.6420.6420.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83