BBD.ABombardier Inc Cl. A Mv01/17/2019
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.230
ASK:
6.730
VOLUME:
206,400
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.120
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.1902.2302.1202.210206,4000
01/16/192.2802.2802.1402.190211,9700
01/15/192.2502.2502.2202.22071,5140
01/14/192.2602.2902.2102.220135,1500
01/11/192.3302.3302.2402.250183,8430
01/10/192.3502.4002.3002.330156,2920
01/09/192.2802.3802.2202.380232,6880
01/08/192.2802.2802.1802.220137,6340
01/07/192.3702.3702.2302.250342,6350
01/04/192.2502.3302.2202.280135,3280
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.70 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83