BBD.ABombardier Inc Cl A Mv06/02/2020
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
6.7300		VOLUME:
40,014
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
6.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.70000.70000.69000.690040,0140
06/01/200.70000.70000.69000.690025,6820
05/29/200.71000.72000.68000.690080,4810
05/28/200.73000.73000.70000.710044,9720
05/27/200.75000.75000.70000.720094,0060
05/26/200.74000.75000.72000.7400111,4590
05/25/200.75000.75000.73000.7400134,9320
05/22/200.75000.77000.73000.750070,2010
05/21/200.78000.78000.74000.740072,6980
05/20/200.79000.79000.74000.7600100,4310
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:0.59 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83