BBD.ABombardier Inc Cl A Mv07/04/2025
LAST:

 149.7
CHANGE:
 1.44
OPEN:
147.8
HIGH:
150.0
ASK:
6.7
VOLUME:
4,468
CHANGE(%):
0.97
PREV:
148.2
LOW:
146.7
BID:
6.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25147.8150.0146.7149.74,4680
07/03/25145.9149.6140.2148.223,2040
07/02/25137.0145.4131.0144.051,4200
06/30/25116.2121.5116.2118.716,9440
06/27/25118.3120.5113.8115.510,2880
06/26/25115.0118.6115.0118.35,5470
06/25/25114.9115.2113.3114.75,8420
06/24/25112.5115.2112.5114.55,4350
06/23/25108.6111.7108.6111.713,7940
06/20/25106.7111.0106.7110.19,3440
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:72.00 - 149.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63