EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.A:

19 Sep 2025
LAST:

181.3

CHANGE:
 3.52		OPEN:
176.0		HIGH:
181.4		ASK:
6.7		VOLUME:
45.4K
CHG(%):
1.98		PREV:
177.8		LOW:
176.0		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25176.0181.4176.0181.345.4K
18 Sep 25178.0181.0176.6177.89.9K
17 Sep 25170.0175.9170.0175.98.5K
16 Sep 25169.0172.1168.8170.78.8K
15 Sep 25158.0171.5156.3171.018K
12 Sep 25160.1160.2158.8158.82.9K
11 Sep 25160.0160.1158.1160.03.1K
10 Sep 25154.8158.9154.8157.913.1K
09 Sep 25153.6154.3151.0154.310.8K
08 Sep 25154.5154.9153.5153.58.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.32
MA10:166.11
MA20:163.11
MA50:163.38
MA100:133.64
MA200:111.30
STO9:99.52
STO14:99.53
RSI14:79.19
MTM14:24.29
ROC14:0.15
ATR:4.41
Week High:181.40
Week Low:156.27
Month High:181.40
Month Low:151.02
Year High:181.40
Year Low:72.00
Volatility:1.97

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.63
10 Sep 2014$15.63
11 Jun 2014$15.63
12 Mar 2014$15.63
11 Dec 2013$15.63
11 Sep 2013$15.63
12 Jun 2013$15.63
13 Mar 2013$15.63
12 Dec 2012$15.63
12 Sep 2012$15.63