BBD.ABombardier Inc Cl. A Mv04/18/2019
LAST:

 2.750		CHANGE:
 0.05		OPEN:
2.510		HIGH:
2.750		ASK:
6.730		VOLUME:
48,793
CHANGE(%):
1.85		PREV:
2.700		LOW:
2.510		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.5102.7502.5102.75048,7930
04/17/192.7302.7302.6702.70064,0960
04/16/192.6802.7302.6602.72050,6120
04/15/192.7502.7502.6502.67062,4700
04/12/192.7702.7702.7302.73029,2260
04/11/192.7302.7702.7302.76021,3820
04/10/192.8202.8202.7302.75043,5550
04/09/192.7302.7702.7102.76047,0940
04/08/192.8102.8102.7602.78040,1660
04/05/192.7602.8202.7402.81058,6280
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.70 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83