BK.PR.ACanadian Banc Corp Pref A02/21/2020
LAST:

 10.89
CHANGE:
 0.11
OPEN:
10.80
HIGH:
10.89
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
1.02
PREV:
10.78
LOW:
10.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.8010.8910.7810.895,1000
02/20/2010.7810.7810.7810.782,1000
02/19/2010.8110.8110.7810.788000
02/18/2010.8010.8210.7910.791,3000
02/14/2010.7510.7610.7510.768000
02/13/2010.8010.8010.7510.753,3130
02/12/2010.7510.7610.7510.761,5000
02/11/2010.7610.7610.7610.761000
02/10/2010.7510.7910.7510.792,6570
02/06/2010.7910.7910.7910.797000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83