BK.PR.ACanadian Banc Corp Pref A06/17/2019
LAST:

 10.35
CHANGE:
 0.01
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
5,899
CHANGE(%):
0.10
PREV:
10.34
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.4010.4010.3510.355,8990
06/14/1910.3410.3410.3410.341000
06/13/1910.4010.4010.3510.351,1500
06/12/1910.3710.4010.3710.4011,0590
06/11/1910.4010.4010.4010.4000
06/10/1910.4010.4010.3710.406,0530
06/07/1910.4010.4010.3110.402,8000
06/06/1910.4010.4010.4010.4015,3000
06/05/1910.3710.3710.3710.375,0000
06/04/1910.3910.3910.3110.354,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 10.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83