BK.PR.ACanadian Banc Corp Pref A06/27/2025
LAST:

 10.42		CHANGE:
 0.01		OPEN:
10.42		HIGH:
10.43		ASK:
0.00		VOLUME:
41,450
CHANGE(%):
0.10		PREV:
10.43		LOW:
10.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.6710.6710.6510.672,1170
07/15/2510.6910.7010.6710.678,3000
07/14/2510.6410.6910.6310.6836,5540
07/11/2510.6510.6710.6310.6518,1350
07/10/2510.6410.6810.6310.6815,1520
07/09/2510.5510.6810.5510.6732,9520
07/08/2510.4710.6010.4710.609,4340
07/07/2510.4610.5510.4610.5522,3550
07/04/2510.4310.4810.4310.484,5000
07/03/2510.4310.4510.4310.441,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29