EODData

MEMBERSHIP REGISTER LOG IN

TSX, BSX: Belo Sun Mining Corp

20 Mar 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.290		ASK:
0.500		VOLUME:
2.73M
CHG(%):
2.33		PREV:
1.290		LOW:
1.210		BID:
0.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2901.2901.2101.2602.73M
19 Mar 261.2601.3101.2001.2902.0M
18 Mar 261.3301.3701.2701.2801.77M
17 Mar 261.2801.4101.2801.3501.18M
16 Mar 261.2901.3501.2701.3001.33M
13 Mar 261.3901.4501.2801.2901.84M
12 Mar 261.2601.3601.2301.3601.15M
11 Mar 261.2501.3201.2401.290717.9K
10 Mar 261.1501.2501.1501.2501.22M
09 Mar 261.1101.1801.1101.170913.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Forward P/E:-43.84 
PEG Ratio:0.30 
Price to Book:17.14 
Return on Assets:-0.28 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Shares:470.78M 
Market Cap:593.19M 

TECHNICAL INDICATORS

MA5:1.302.9%
MA10:1.281.9%
MA20:1.241.5%
MA50:0.9138.0%
MA100:0.6884.5%
MA200:0.48161.1%
STO9:5.00 
STO14:36.67
RSI14:51.67
WPR14:-47.62
MTM14:0.06
ROC14:0.05 
ATR:0.10 
Week High:1.4515.1%
Week Low:1.205.0%
Month High:1.4515.1%
Month Low:0.99161.1%
Year High:1.4515.1%
Year Low:0.17641.2%
Volatility:124.93