BSXBelo Sun Mining Corp06/27/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.0000		VOLUME:
273,405
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30000.32000.30000.3000318,7770
07/15/250.31000.31000.29500.295037,8320
07/14/250.30000.31500.29500.3000115,4000
07/11/250.31500.31500.30000.3100155,2000
07/10/250.30500.31500.30000.3100124,4270
07/09/250.28000.30500.28000.300076,4570
07/08/250.27500.31000.27000.2700246,9500
07/07/250.30000.31000.29500.3050149,3890
07/04/250.29500.31500.29500.31505,6440
07/03/250.31000.32000.30000.3100119,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29