BSXBelo Sun Mining Corp06/17/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.5000
VOLUME:
61,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.24000.24000.23000.230061,0000
06/14/190.24000.24000.23000.240098,3320
06/13/190.22000.23000.22000.230050,1000
06/12/190.23000.23000.22000.220068,7650
06/11/190.22000.23000.22000.230048,6780
06/10/190.23000.23000.22000.2200198,8250
06/07/190.24000.25000.23000.2300367,8830
06/06/190.24000.25000.24000.240050,0820
06/05/190.24000.24000.24000.240050,0000
06/04/190.25000.25000.24000.240028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83