BSXBelo Sun Mining Corp02/18/2020
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.5000
VOLUME:
249,085
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.51000.53000.51000.5200249,0850
02/14/200.51000.51000.50000.5100258,3620
02/13/200.53000.53000.50000.5100540,9140
02/12/200.52000.52000.50000.5200205,1610
02/11/200.44000.51000.44000.5100194,2790
02/10/200.46000.46000.44000.4400137,8190
02/07/200.49000.49000.46000.460066,5780
02/06/200.47000.49000.47000.490037,8690
02/05/200.50000.50000.48000.4800248,8800
02/04/200.50000.51000.49000.5000124,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83