BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 601/21/2019
LAST:

 19.38
CHANGE:
 0.13
OPEN:
19.25
HIGH:
19.55
ASK:
0.00
VOLUME:
8,731
CHANGE(%):
0.68
PREV:
19.25
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1919.2519.5519.2519.388,7310
01/18/1919.4519.4519.2519.253,9000
01/17/1919.3519.3519.2619.353,1110
01/16/1919.4919.4919.3019.322,3000
01/15/1919.3419.5019.3419.468220
01/14/1919.3019.7519.1219.224,6500
01/11/1919.3819.4019.2419.402,9000
01/10/1919.3819.6819.2019.356,8620
01/09/1919.0519.4519.0319.354,5500
01/08/1919.2519.3119.1619.303,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83