BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 604/25/2019
LAST:

 20.35
CHANGE:
 0.12
OPEN:
20.46
HIGH:
20.46
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.59
PREV:
20.47
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1920.4620.4620.3520.351,5000
04/24/1920.4720.4720.4020.473,9000
04/23/1920.4720.5020.4720.506000
04/22/1920.4420.4820.4420.442,6000
04/18/1920.5520.5620.4220.486,6790
04/17/1920.6020.6020.4820.485,4790
04/16/1920.4820.6020.4820.602,0000
04/15/1920.6020.6020.5920.593000
04/12/1920.7720.7720.5020.661,7000
04/11/1920.9221.0820.9221.064,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83