BGU.UBristol Gate Conc US Eqty ETF USD06/24/2019
LAST:

 19.34
CHANGE:
 0.29
OPEN:
19.34
HIGH:
19.34
ASK:
0.00
VOLUME:
141
CHANGE(%):
1.52
PREV:
19.05
LOW:
19.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1919.3419.3419.3419.341410
06/14/1919.0519.0519.0519.055,1000
06/13/1919.0819.0819.0619.062,1000
06/12/1918.0618.0618.0618.0600
06/11/1918.0618.0618.0618.0600
06/10/1918.0618.0618.0618.0600
06/07/1918.0618.0618.0618.0600
06/06/1918.0618.0618.0618.0600
06/05/1918.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83