BKIBlack Iron Inc04/23/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1150
VOLUME:
543,500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.10000.10000.09000.0900543,5000
04/22/190.11000.11000.09000.1000763,7600
04/18/190.10000.11000.10000.1100503,0120
04/17/190.10000.10000.09000.0900246,6000
04/16/190.10000.10000.10000.1000402,0000
04/15/190.09000.10000.08000.1000984,7750
04/12/190.10000.10000.10000.1000134,6000
04/11/190.11000.11000.09000.1000742,5000
04/10/190.09000.11000.09000.11001,353,1010
04/09/190.09000.09000.08000.0900537,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83