BFINBrompton Na Financials Dividend ETF06/24/2019
LAST:

 19.79
CHANGE:
 0.11
OPEN:
19.81
HIGH:
19.81
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.55
PREV:
19.90
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1919.8119.8119.7919.792000
06/21/1919.9019.9019.9019.903000
06/20/1919.8619.8619.8619.861000
06/19/1919.9219.9219.9219.921000
06/18/1919.7719.8219.7719.823000
06/17/1919.6519.6519.5819.584650
06/14/1919.6719.7119.6719.713000
06/13/1919.6519.6519.6219.622,5000
06/12/1919.4519.4519.4519.4500
06/11/1919.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83