BFINBrompton Na Financials Dividend ETF03/07/2019
LAST:

 19.04
CHANGE:
 0.29
OPEN:
19.02
HIGH:
19.04
ASK:
0.00
VOLUME:
1,950
CHANGE(%):
1.50
PREV:
19.33
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1919.0219.0419.0019.041,9500
03/06/1919.3319.3319.3319.331020
03/05/1919.3719.3719.3719.371080
03/04/1919.6119.6119.6119.615000
03/01/1919.4719.4719.4719.471,5880
02/28/1919.4219.4219.4219.422580
02/27/1919.5219.5219.5219.528,7220
02/25/1919.5319.5319.5319.531000
02/22/1919.4119.4119.4119.413000
02/21/1919.3319.3319.3019.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83