TSX, BGI.UN End of Day and Historical Stock Data [Brookfield Glbl Infras Sec Inc Fd]

17 Sep 2025

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.450	ASK: 0.000	VOLUME: 29.4K
LAST: 6.360	CHG(%): 0.16	PREV: 6.350	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	6.360	6.450	6.350	6.360	29.4K
16 Sep 25	6.370	6.480	6.350	6.350	14.2K
15 Sep 25	6.350	6.570	6.350	6.450	32.3K
12 Sep 25	6.310	6.350	6.180	6.350	13.2K
11 Sep 25	6.280	6.350	6.170	6.320	38.3K
10 Sep 25	6.250	6.280	6.210	6.240	13.9K
09 Sep 25	6.300	6.330	6.260	6.280	37.5K
08 Sep 25	6.270	6.300	6.190	6.300	16.7K
05 Sep 25	6.200	6.280	6.100	6.220	34K
04 Sep 25	6.140	6.200	6.090	6.190	13K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360