BGI.UNBrookfield Glbl Infras Sec Inc Fd02/27/2020
LAST:

 7.570
CHANGE:
 0.13
OPEN:
7.640
HIGH:
7.650
ASK:
0.000
VOLUME:
79,528
CHANGE(%):
1.69
PREV:
7.700
LOW:
7.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/207.6407.6507.2107.57079,5280
02/26/207.7307.7807.7007.70030,7220
02/25/208.0208.0207.7207.83049,1000
02/24/207.8808.0507.8308.040102,0840
02/21/207.9507.9707.8907.90034,4910
02/20/208.0408.0807.9207.96028,5750
02/19/208.1208.1208.0108.02033,2640
02/18/208.1008.2007.9708.16039,6390
02/14/208.0408.1008.0008.08028,4290
02/13/208.1508.1507.9508.05061,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.42 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83