BGI.UNBrookfield Glbl Infras Sec Inc Fd06/17/2019
LAST:

 6.830
CHANGE:
 0.04
OPEN:
6.900
HIGH:
6.910
ASK:
0.000
VOLUME:
41,213
CHANGE(%):
0.58
PREV:
6.870
LOW:
6.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.9006.9106.7906.83041,2130
06/14/196.8406.9206.7906.87041,8690
06/13/196.7406.8406.7206.84031,4650
06/12/196.7906.8006.7206.72023,0000
06/11/196.7206.7906.7006.77020,9990
06/10/196.7606.7606.7006.70051,2580
06/07/196.8606.8706.7006.76022,3440
06/06/196.7906.8606.7906.83017,3880
06/05/196.7906.8006.7406.80032,5200
06/04/196.6106.7306.5806.73017,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83