TSX, BGI.UN End of Day and Historical Stock Data [Brookfield Glbl Infras Sec Inc Fd]

14 Apr 2026

LAST: 6.730	CHANGE: 0.03	OPEN: 6.840	HIGH: 6.850	ASK: 0.000	VOLUME: 23.5K
LAST: 6.730	CHG(%): 0.45	PREV: 6.700	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	6.840	6.850	6.670	6.730	23.5K
13 Apr 26	6.870	6.870	6.700	6.700	30.2K
10 Apr 26	6.770	6.900	6.770	6.840	13.1K
09 Apr 26	7.080	7.080	6.730	6.950	11.5K
08 Apr 26	7.110	7.200	6.740	6.890	44.4K
07 Apr 26	7.030	7.140	6.870	7.020	18.2K
06 Apr 26	7.010	7.130	7.010	7.070	10.0K
02 Apr 26	6.970	7.150	6.970	7.150	3.4K
01 Apr 26	7.010	7.070	6.950	6.960	18.8K
31 Mar 26	7.150	7.150	6.870	7.030	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730