BGI.UNBrookfield Glbl Infras Sec Inc Fd08/07/2020
LAST:

 6.030
CHANGE:
 0.02
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
13,319
CHANGE(%):
0.33
PREV:
6.050
LOW:
6.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.0506.0506.0206.03013,3190
08/06/206.0306.0705.9906.0509,9580
08/05/206.0206.0506.0006.02010,4130
08/04/206.0106.0606.0106.0305,6620
07/31/205.9806.0305.9506.0309,9750
07/30/206.0006.0305.9605.9804,6200
07/29/205.9506.0505.9506.01022,2830
07/28/206.1306.1305.9905.99047,5110
07/27/206.1706.1706.0406.09015,8000
07/24/206.2006.2006.1306.1807,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83