BHCBausch Health Companies Inc05/29/2020
LAST:

 25.36
CHANGE:
 0.25
OPEN:
25.24
HIGH:
25.78
ASK:
0.00
VOLUME:
1,148,791
CHANGE(%):
0.98
PREV:
25.61
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2025.2425.7824.9225.361,148,7910
05/28/2025.6426.0425.0825.61512,6100
05/27/2025.4325.9124.7725.46644,6180
05/26/2025.6426.0824.9825.02559,3890
05/25/2025.1225.9225.0225.53169,2040
05/22/2025.3825.3924.5624.84451,8180
05/21/2025.3725.5124.7125.34497,2280
05/20/2025.5025.9025.0225.44617,0830
05/19/2023.9625.2823.4024.99726,9280
05/15/2022.9023.2522.1022.20460,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 42.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83