BHCBausch Health Companies Inc04/24/2019
LAST:

 31.05
CHANGE:
 0.47
OPEN:
31.43
HIGH:
31.59
ASK:
0.00
VOLUME:
498,158
CHANGE(%):
1.49
PREV:
31.52
LOW:
31.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1931.4331.5931.0431.05498,1580
04/23/1930.7131.5630.5431.52909,8790
04/22/1930.7231.1030.2730.65427,6810
04/18/1930.9131.1930.3630.981,020,6920
04/17/1932.4532.4530.7030.771,081,3080
04/16/1932.7833.0532.1132.22652,9500
04/15/1933.1033.2332.0132.54753,9710
04/12/1934.9234.9232.9033.081,061,2570
04/11/1934.8035.3034.5034.741,265,1620
04/10/1935.0435.2734.3934.80487,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83