BHCBausch Health Companies Inc06/27/2025
LAST:

 8.830		CHANGE:
 0.09		OPEN:
8.850		HIGH:
9.290		ASK:
0.000		VOLUME:
672,617
CHANGE(%):
1.03		PREV:
8.740		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.8308.9508.6808.830273,8320
07/15/258.7308.8508.6908.810219,5960
07/14/258.7208.7708.5408.690401,3570
07/11/258.9409.0108.7608.780375,0210
07/10/259.0009.2208.8909.090479,4720
07/09/259.2109.3809.0209.040245,4080
07/08/259.4209.5109.1709.180348,9250
07/07/259.5209.6709.3609.390232,6790
07/04/259.5709.5709.3709.390102,8330
07/03/259.6609.8109.4009.440237,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29