BHCBausch Health Companies Inc01/15/2019
LAST:

 29.64
CHANGE:
 0.13
OPEN:
29.56
HIGH:
30.07
ASK:
0.00
VOLUME:
662,151
CHANGE(%):
0.44
PREV:
29.51
LOW:
29.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1929.5630.0729.3629.64662,1510
01/14/1929.5829.8229.2929.51722,4690
01/11/1929.6030.4929.1430.00781,8750
01/10/1930.8030.8329.6329.801,156,5540
01/09/1930.1531.1330.0330.831,159,4080
01/08/1930.0930.7429.3830.081,273,4490
01/07/1929.5030.7529.2029.751,430,3610
01/04/1928.2529.2028.1628.49987,2830
01/03/1927.4428.4427.1327.651,117,9280
01/02/1925.0627.6425.0627.471,553,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83