BDTBird Construction Inc04/22/2019
LAST:

 7.840
CHANGE:
 0.11
OPEN:
7.840
HIGH:
7.940
ASK:
9.740
VOLUME:
12,309
CHANGE(%):
1.38
PREV:
7.950
LOW:
7.820
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197.8407.9407.8207.84012,3090
04/18/197.8807.9507.8507.95049,3760
04/17/197.9007.9507.8907.92016,2690
04/16/197.8707.9407.8707.90011,2360
04/15/197.8907.9507.8607.86020,0780
04/12/197.8507.9007.8407.84026,9750
04/11/198.0008.0107.8707.88031,7890
04/10/198.2008.2008.0708.10027,0980
04/09/197.9708.1707.9708.130103,5510
04/08/197.8008.0007.8007.99029,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83