BDTBird Construction Inc01/17/2019
LAST:

 6.460
CHANGE:
 0.19
OPEN:
6.630
HIGH:
6.710
ASK:
9.740
VOLUME:
29,154
CHANGE(%):
2.86
PREV:
6.650
LOW:
6.440
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196.6306.7106.4406.46029,1540
01/16/196.5906.7006.5306.65015,1680
01/15/196.6106.6606.4806.58021,1050
01/14/196.5606.8106.5606.59034,2000
01/11/196.3906.8706.3906.710112,6150
01/10/196.0306.7006.0306.630122,9440
01/09/195.9306.1805.8706.17046,7250
01/08/195.9805.9805.7305.90043,7130
01/07/195.7305.8005.6105.730161,8390
01/04/195.7805.7805.6805.69032,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83