BDTBird Construction Inc06/05/2020
LAST:

 6.380
CHANGE:
 0.05
OPEN:
6.530
HIGH:
6.530
ASK:
9.740
VOLUME:
56,091
CHANGE(%):
0.78
PREV:
6.430
LOW:
6.330
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.5306.5306.3306.38056,0910
06/04/206.4406.5606.3706.43036,3130
06/03/206.2506.7306.2506.500148,6750
06/02/206.0006.3506.0006.250134,0010
06/01/205.7005.8605.7005.75036,7290
05/29/205.7905.7905.5805.69021,0830
05/28/205.8505.9405.7105.77029,5790
05/27/205.9505.9505.7305.8808,5400
05/26/205.9405.9405.8405.92037,1380
05/25/205.9006.0305.8205.84016,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83