BDTBird Construction Inc07/16/2019
LAST:

 5.430
CHANGE:
 0.01
OPEN:
5.430
HIGH:
5.540
ASK:
9.740
VOLUME:
36,320
CHANGE(%):
0.18
PREV:
5.440
LOW:
5.410
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.4305.5405.4105.43036,3200
07/15/195.4705.4705.4105.44018,0910
07/12/195.5105.5605.4305.490139,3270
07/11/195.6705.6705.4405.50036,0330
07/10/195.5905.5905.5205.55035,7500
07/09/195.6505.6705.5705.58015,2080
07/08/195.6505.7105.6105.66024,3550
07/05/195.7205.7405.6805.68017,3910
07/04/195.7805.7905.6805.70011,2960
07/03/195.6905.7505.6905.73041,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83