BPO.PR.GBrookfield Office Properties Pref Ser G07/11/2025
LAST:

 18.40
CHANGE:
 0.08
OPEN:
18.32
HIGH:
18.42
ASK:
0.00
VOLUME:
10,563
CHANGE(%):
0.44
PREV:
18.32
LOW:
18.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.3218.4218.3218.4010,5630
07/10/2518.2718.3218.1118.323,2000
07/09/2518.1518.2018.1318.132,3000
07/08/2518.1018.2018.0118.203,8080
07/07/2518.1518.1518.1018.122,7500
07/04/2518.1318.1318.1318.131000
07/03/2517.8617.9017.8617.905000
07/02/2517.9218.1017.8917.8917,5330
06/30/2517.9017.9517.8417.841,2000
06/27/2517.8617.8617.8617.862590
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46