BPO.PR.GBrookfield Office Properties Pref Ser G12/05/2019
LAST:

 21.49
CHANGE:
 0.01
OPEN:
21.33
HIGH:
21.60
ASK:
0.00
VOLUME:
13,250
CHANGE(%):
0.05
PREV:
21.50
LOW:
21.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1921.3321.6021.3221.4913,2500
12/04/1921.5321.7421.4021.5010,8430
12/03/1921.5821.5821.4821.525,2000
12/02/1921.5921.7021.5521.7013,1910
11/29/1921.7021.7921.6421.6519,2300
11/28/1921.8621.8621.6521.783,8020
11/27/1921.7121.7521.6021.6537,0000
11/26/1921.6521.7221.6521.706,2580
11/25/1921.7021.7921.6921.705,4000
11/22/1921.6021.7721.6021.694,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83