BPO.PR.GBrookfield Office Properties Pref Ser G05/29/2020
LAST:

 14.05
CHANGE:
 0.04
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.28
PREV:
14.09
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.0514.0514.0114.055,2000
05/28/2014.0114.1014.0114.094,0000
05/27/2014.1514.3014.0114.0615,4130
05/26/2014.1814.2214.1014.103,0000
05/25/2014.0514.1114.0014.025,4000
05/22/2014.2014.2014.0514.053,7340
05/21/2014.0514.3014.0514.303,2000
05/20/2014.0014.1013.8814.056,0000
05/19/2014.1814.1813.8113.815,4000
05/15/2013.8014.0413.8014.0411,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83