BPO.PR.GBrookfield Office Properties Pref Ser G02/15/2019
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.17
HIGH:
20.25
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1920.1720.2520.1720.252,6000
02/14/1920.2620.3020.1220.2549,6920
02/13/1920.4320.4920.3020.3014,5790
02/12/1920.4120.4620.3620.4022,7500
02/11/1920.4620.5020.4520.4512,7000
02/08/1920.4520.5020.4120.4118,1940
02/07/1920.6920.6920.4220.495,2990
02/06/1920.3920.4320.3220.4213,0880
02/05/1920.2420.4020.2420.404,0000
02/04/1919.8920.2019.7620.2028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83