BPO.PR.GBrookfield Office Properties Pref Ser G06/14/2019
LAST:

 18.96
CHANGE:
 0.24
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
1.25
PREV:
19.20
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1919.1019.1018.9018.966,2000
06/13/1919.2519.2919.2019.205,0000
06/12/1919.7019.7519.5619.652,3250
06/11/1919.6119.6519.6019.655,6750
06/10/1919.3519.5819.3519.507,6410
06/07/1919.4919.6919.1519.309,5000
06/06/1919.1919.6619.1919.455,2000
06/05/1919.3019.4019.1119.4035,5000
06/04/1919.3719.5119.0319.3912,7690
06/03/1919.2619.4019.1519.304,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83