BPO.PR.WBrookfield Office Properties Pref Ser W02/14/2020
LAST:

 10.64
CHANGE:
 0.26
OPEN:
10.85
HIGH:
10.85
ASK:
0.00
VOLUME:
1,206
CHANGE(%):
2.39
PREV:
10.90
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2010.8510.8510.6410.641,2060
02/13/2010.9010.9010.9010.901,3000
02/11/2010.9010.9010.9010.901000
02/10/2010.9010.9010.9010.905,0000
02/06/2010.7810.8010.7810.801,9000
02/05/2010.7510.7510.7510.754000
02/04/2010.4610.7010.4610.701,6000
02/03/2010.7910.7910.7910.796000
01/31/2010.8010.8010.8010.807000
01/30/2010.9010.9010.8010.806000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83