BPO.PR.WBrookfield Office Properties Pref Ser W07/12/2019
LAST:

 10.10		CHANGE:
 0.01		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.10		PREV:
10.11		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1910.1110.1110.1010.101,1000
07/11/1910.1010.1110.1010.118000
07/10/1910.1010.1110.1010.1058,2000
07/09/1910.0110.189.9910.1812,1900
07/08/1910.3210.3210.0010.006,0000
07/05/1910.3010.3010.3010.304000
07/03/1910.3910.3910.2010.205000
07/02/1910.0110.2410.0010.245000
06/28/199.8510.009.8510.0025,5500
06/27/199.859.889.859.888,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83