BPO.PR.WBrookfield Office Properties Pref Ser W04/17/2019
LAST:

 10.88		CHANGE:
 0.10		OPEN:
10.88		HIGH:
10.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.91		PREV:
10.98		LOW:
10.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1910.8810.8810.8810.881000
04/10/1910.9911.0010.9510.988000
04/05/1910.7010.7010.7010.702,0300
04/04/1910.8010.8010.7010.701,4000
04/02/1910.9010.9010.9010.904000
04/01/1910.6010.9110.5910.601,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83