BPO.PR.WBrookfield Office Properties Pref Ser W06/26/2025
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.0011.0011.0011.002290
07/08/2510.4510.4510.4510.455000
07/07/2510.4410.4510.4410.454030
07/03/2510.2510.2510.2510.252000
07/02/2510.2510.3010.2510.303000
06/26/2510.1510.1510.1510.153000
06/25/2510.1510.1510.1510.151,7000
06/24/2510.3010.3010.3010.301000
06/18/2510.0510.0510.0510.056000
06/17/2510.1010.1010.1010.101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46