BGUBristol Gate Concentrated US Eqty ETF09/19/2019
LAST:

 26.66
CHANGE:
 0.13
OPEN:
26.72
HIGH:
26.72
ASK:
0.00
VOLUME:
1,923
CHANGE(%):
0.49
PREV:
26.53
LOW:
26.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1926.7226.7226.6626.661,9230
09/18/1926.5626.5626.5326.534000
09/17/1926.5126.5126.4626.507540
09/16/1926.6026.6026.4126.413,0930
09/13/1926.6426.6426.6226.644050
09/12/1926.4926.5626.4626.551,6520
09/11/1926.2626.2726.2426.249770
09/10/1926.0026.0025.9525.951,4100
09/09/1927.0127.0127.0127.018210
09/06/1926.6126.6126.6126.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 27.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83