BGUBristol Gate Concentrated US Eqty ETF06/17/2019
LAST:

 25.50
CHANGE:
 0.10
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
5,288
CHANGE(%):
0.39
PREV:
25.40
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.5025.5025.5025.505,2880
06/14/1925.4025.4025.4025.401000
06/13/1925.4525.4525.4025.457410
06/12/1925.2525.3325.2525.305,8700
06/11/1925.3625.3625.2525.252,4040
06/10/1925.4025.4025.3625.364580
06/07/1925.1225.2225.1225.214,5000
06/06/1925.0225.1725.0225.171,6000
06/05/1925.0325.0325.0325.031000
06/04/1924.6224.6724.6224.666000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83