BYDBoyd Group Services Inc02/21/2020
LAST:

 222.3
CHANGE:
 3.54
OPEN:
225.0
HIGH:
226.3
ASK:
0.0
VOLUME:
17,811
CHANGE(%):
1.57
PREV:
225.8
LOW:
221.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20225.0226.3221.4222.317,8110
02/20/20226.5227.1224.0225.814,1470
02/19/20227.4227.4226.0226.536,5700
02/18/20223.5227.9223.3226.731,4440
02/14/20225.7231.5222.0227.479,8200
02/13/20222.1226.5222.1224.826,7700
02/12/20225.7226.2221.1223.937,8150
02/11/20222.7226.0221.9224.933,1440
02/10/20222.7224.7220.8223.326,5700
02/07/20224.9224.9221.4222.925,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83