BYDBoyd Group Services Inc05/25/2020
LAST:

 207.7
CHANGE:
 0.25
OPEN:
209.0
HIGH:
211.0
ASK:
0.0
VOLUME:
14,986
CHANGE(%):
0.12
PREV:
208.0
LOW:
207.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/20209.0211.0207.6207.714,9860
05/22/20204.8208.7202.3208.070,0330
05/21/20202.1206.8197.7203.6111,2920
05/20/20207.1210.0201.2201.7113,7630
05/19/20209.5217.8202.6204.4115,4140
05/15/20194.6202.4194.2200.9105,4630
05/14/20193.0199.0191.0192.3146,2850
05/13/20190.1201.1189.3194.4162,5720
05/12/20201.8202.8190.4190.485,5370
05/11/20198.4203.5197.4201.6147,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83