BPF.UNBoston Pizza Royalties Income Fund06/17/2019
LAST:

 17.68		CHANGE:
 0.08		OPEN:
17.57		HIGH:
17.72		ASK:
11.53		VOLUME:
55,777
CHANGE(%):
0.45		PREV:
17.60		LOW:
17.50		BID:
11.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1917.5717.7217.5017.6855,7770
06/14/1917.4017.6417.3517.6074,9980
06/13/1917.4017.4417.2817.4227,7470
06/12/1917.4017.5017.3317.4337,7160
06/11/1917.4217.4417.3517.4328,7500
06/10/1917.4017.4617.3217.3841,7920
06/07/1917.4517.4817.2117.3959,8850
06/06/1917.2117.4917.1517.4045,4390
06/05/1917.0017.2016.9617.1852,3220
06/04/1916.9117.0016.8517.0081,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83