BPF.UNBoston Pizza Royalties Income Fund06/30/2025
LAST:

 19.75
CHANGE:
 0.22
OPEN:
19.60
HIGH:
19.75
ASK:
11.53
VOLUME:
16,361
CHANGE(%):
1.13
PREV:
19.53
LOW:
19.56
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.6019.7519.5619.7516,3610
06/27/2519.5019.6319.4819.5328,1970
06/26/2519.4019.5019.3219.4449,7830
06/25/2519.4619.4619.3119.3625,4480
06/24/2519.4019.4219.2519.3633,6540
06/23/2519.5519.5519.3119.3828,5520
06/20/2519.6919.6919.4219.4619,1910
06/19/2519.5019.7819.5019.6432,2830
06/18/2519.5019.5319.4519.4713,8260
06/17/2519.4119.4619.3519.4615,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87