BPF.UNBoston Pizza Royalties Income Fund02/26/2020
LAST:

 14.07
CHANGE:
 0.10
OPEN:
13.86
HIGH:
14.37
ASK:
11.53
VOLUME:
177,910
CHANGE(%):
0.72
PREV:
13.97
LOW:
13.86
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2013.8614.3713.8614.07177,9100
02/25/2014.2114.3913.7413.97184,3950
02/24/2014.2314.4814.1014.33100,3540
02/21/2014.4414.4614.3114.4176,7700
02/20/2014.4814.5214.3614.4065,1520
02/19/2014.4814.6614.3814.5289,5680
02/18/2014.0014.4914.0014.47112,8820
02/14/2014.0014.1014.0014.0286,6840
02/13/2014.3814.3814.0014.09214,6040
02/12/2014.5414.5414.4714.5048,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83