BCE.PR.SBCE Inc Ser S06/04/2020
LAST:

 10.79
CHANGE:
 0.19
OPEN:
10.62
HIGH:
10.79
ASK:
24.50
VOLUME:
12,000
CHANGE(%):
1.79
PREV:
10.60
LOW:
10.62
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.6210.7910.6210.7912,0000
06/03/2010.6510.6510.6010.6016,9250
06/02/2010.6710.6710.6010.602,1310
06/01/2010.7210.7210.7210.721,8640
05/29/2010.8210.8910.7410.749,7000
05/28/2010.7910.8710.7810.808,0000
05/27/2010.8310.8610.8110.814,9000
05/26/2010.8310.8310.8310.832500
05/25/2010.8910.8910.8910.891,0000
05/22/2010.8010.9910.8010.895,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83