EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corp

01 May 2026
LAST:

2.290

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.390		ASK:
0.700		VOLUME:
3.6K
CHG(%):
0.87		PREV:
2.310		LOW:
2.280		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.3902.3902.2802.2903.6K
30 Apr 262.3102.3102.3102.310456
29 Apr 262.3702.3702.3702.3701.3K
28 Apr 262.3102.3702.3102.3704.2K
27 Apr 262.3602.3702.3502.3603.4K
24 Apr 262.2902.3602.2502.2501.9K
23 Apr 262.1702.2402.1702.2202.8K
22 Apr 262.1402.2502.1402.2303.4K
21 Apr 262.2002.3602.2002.3108.2K
20 Apr 262.2902.3702.2702.3708.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:205.00 
PEG Ratio:0.01 
Price to Sales:29.05 
Price to Book:-10.46 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
EPS Ratio:-2.63 
Revenue:803.7K 
Shares:12.69M 
Market Cap:29.07M 

TECHNICAL INDICATORS

MA5:2.342.2%
MA10:2.310.8%
MA20:2.252.0%
MA50:2.175.7%
MA100:1.9716.1%
MA200:2.194.8%
STO9:41.18
STO14:47.37
RSI14:62.07 
WPR14:-47.06
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.394.4%
Week Low:2.251.8%
Month High:2.394.4%
Month Low:1.684.8%
Year High:5.00118.3%
Year Low:0.092,444.4%
Volatility:78.82 

RECENT SPLITS

Date Ratio
11 Jun 20251-20