EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corporation

05 Aug 2026
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.890		ASK:
0.700		VOLUME:
172
CHG(%):
0.53		PREV:
1.900		LOW:
1.890		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.8901.8901.8901.890172
04 Aug 261.9001.9001.9001.900409
31 Jul 261.9201.9201.8001.8001.2K
30 Jul 261.8601.8601.8601.860513
29 Jul 261.9301.9301.8501.850831
28 Jul 261.8001.8501.8001.850400
27 Jul 261.7001.9501.7001.8505.3K
24 Jul 261.8501.8501.6801.7006.3K
23 Jul 261.8401.8401.8001.8004.7K
22 Jul 261.8201.9001.8101.8102.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:192.00 
PEG Ratio:192.00 
Price to Sales:10.76 
Price to Book:-4.27 
Profit Margin:-3.28 
Operating Margin:-4.03 
Return on Assets:-0.27 
Return on Equity:-24.89 
EPS Ratio:-1.13 
Revenue:2.26M 
Shares:12.69M 
Market Cap:23.99M 

TECHNICAL INDICATORS

MA5:1.861.6%
MA10:1.833.2%
MA20:1.861.8%
MA50:1.974.3%
MA100:2.037.6%
MA200:2.016.1%
STO9:76.00
STO14:76.00
RSI14:53.45
WPR14:-5.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.08 
Week High:1.932.1%
Week Low:1.805.0%
Month High:1.995.3%
Month Low:1.686.1%
Year High:2.9958.2%
Year Low:1.5125.2%
Volatility:45.43 

RECENT SPLITS

Date Ratio
11 Jun 20251-20