BUBurcon Nutrascience Corp04/22/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.7000
VOLUME:
1,386
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.32000.32000.31000.31001,3860
04/18/190.32000.32000.32000.320014,5000
04/17/190.33000.33000.33000.33003,5020
04/16/190.32000.32000.32000.320019,6430
04/15/190.32000.32000.32000.320000
04/12/190.32000.35000.32000.320018,1500
04/11/190.33000.33000.31000.31004,0000
04/10/190.33000.33000.33000.330000
04/09/190.34000.34000.33000.330014,0000
04/08/190.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83