BUBurcon Nutrascience Corp02/14/2020
LAST:

 1.690
CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.720
ASK:
0.700
VOLUME:
372,234
CHANGE(%):
3.68
PREV:
1.630
LOW:
1.610
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.6601.7201.6101.690372,2340
02/13/201.7401.7401.6101.630435,3580
02/12/201.7501.7601.7001.740281,0840
02/11/201.7501.8101.7301.730263,8410
02/10/201.7801.8101.7101.770308,3200
02/07/201.7001.7801.6501.770262,2060
02/06/201.7701.7701.6801.680444,3930
02/05/201.8801.8901.7301.750487,8250
02/04/201.8501.8801.8201.870252,3170
02/03/201.9301.9401.8401.850407,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83