EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corp

29 May 2026
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.930		HIGH:
1.940		ASK:
0.700		VOLUME:
6.1K
CHG(%):
1.04		PREV:
1.920		LOW:
1.930		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.9301.9401.9301.9406.1K
28 May 261.9101.9401.9101.920944
27 May 261.9502.0001.9502.000938
26 May 262.0202.0201.9501.950525
25 May 261.9502.0201.9502.020407
22 May 262.0102.0102.0102.010930
21 May 262.0002.0002.0002.000101
20 May 262.0002.0302.0002.0301.7K
19 May 262.0102.0102.0102.010187
15 May 261.9202.0401.9202.0002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:205.00 
PEG Ratio:0.01 
Price to Sales:29.05 
Price to Book:-10.46 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
EPS Ratio:-2.63 
Revenue:803.7K 
Shares:12.69M 
Market Cap:24.62M 

TECHNICAL INDICATORS

MA5:1.971.3%
MA10:1.992.5%
MA20:2.013.6%
MA50:2.076.9%
MA100:2.034.6%
MA200:2.118.6%
STO9:18.18 
STO14:16.67 
RSI14:39.22 
WPR14:-81.82 
MTM14:-0.07
ROC14:-0.03 
ATR:0.05 
Week High:2.024.1%
Week Low:1.911.6%
Month High:2.3923.2%
Month Low:1.898.6%
Year High:5.00157.7%
Year Low:0.101,840.0%
Volatility:37.57 

RECENT SPLITS

Date Ratio
11 Jun 20251-20