BUBurcon Nutrascience Corp01/16/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.7000
VOLUME:
29,500
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2000
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.23000.24000.20000.210029,5000
01/15/190.23000.23000.23000.23005000
01/14/190.20000.24000.20000.230094,9190
01/11/190.17000.21000.17000.2100155,7500
01/10/190.18000.18000.16000.170060,0010
01/09/190.17000.17000.17000.170011,0000
01/08/190.16000.17000.16000.160018,5020
01/07/190.16000.16000.16000.16005530
01/04/190.19000.19000.16000.160051,3080
01/03/190.19000.19000.19000.190032,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83