BIPCBrookfield Infrastructure Corporation05/25/2020
LAST:

 61.45
CHANGE:
 0.18
OPEN:
62.30
HIGH:
62.30
ASK:
0.00
VOLUME:
29,795
CHANGE(%):
0.29
PREV:
61.63
LOW:
61.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2062.3062.3061.4561.4529,7950
05/22/2061.5661.6360.8061.6332,8270
05/21/2062.6962.7160.8461.4089,6460
05/20/2064.3364.5062.2762.33143,9850
05/19/2063.5064.5862.8063.94119,8700
05/15/2060.8561.9460.1561.6198,1890
05/14/2061.0861.3959.9360.93113,4720
05/13/2064.5564.5561.4861.95101,1150
05/12/2066.7266.9164.3364.67298,8780
05/11/2060.5265.5260.0665.39193,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83