BEP.PR.MBrookfield Renewable LP Pref Ser 1303/22/2019
LAST:

 20.85
CHANGE:
 0.02
OPEN:
20.99
HIGH:
21.05
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.10
PREV:
20.83
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1920.9921.0520.7520.852,5000
03/21/1921.2621.4520.7420.835,6000
03/20/1921.0921.3621.0721.363,0000
03/19/1921.0521.0521.0021.002,2000
03/18/1920.7221.0720.7221.055,7200
03/15/1920.9320.9720.8920.904,2290
03/14/1921.2521.3721.0221.022,8840
03/13/1921.0021.3820.8021.378,5560
03/12/1920.8521.6720.8521.001,8280
03/11/1920.7420.7820.5020.607,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83