BEP.PR.MBrookfield Renewable LP Pref Ser 1306/24/2019
LAST:

 21.63
CHANGE:
 0.08
OPEN:
21.59
HIGH:
21.63
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.37
PREV:
21.55
LOW:
21.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1921.5921.6321.5721.639000
06/21/1921.1521.5521.1521.552,5000
06/20/1921.1321.1321.0521.082,8000
06/19/1921.0821.1321.0021.00122,6000
06/18/1921.0621.3520.9621.085,3490
06/17/1920.9021.2020.9021.0510,5990
06/14/1920.8620.9120.8520.912,5650
06/13/1920.9921.0120.9020.901,6000
06/12/1920.7620.9420.7120.941,6520
06/11/1920.8920.8920.7120.825,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83