BEP.PR.MBrookfield Renewable LP Pref Ser 1305/29/2020
LAST:

 19.70
CHANGE:
 0.10
OPEN:
19.70
HIGH:
19.70
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.51
PREV:
19.60
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.7019.7019.7019.702500
05/28/2019.6019.6019.6019.601,0230
05/27/2019.3219.6719.3219.605,5680
05/26/2019.4319.6019.4319.603,5000
05/25/2019.2119.2119.2119.211000
05/22/2019.1719.1719.0619.162,9000
05/21/2019.2219.2219.1519.151,4000
05/20/2019.2919.3019.2919.304,4000
05/19/2019.3019.3019.3019.301,1750
05/15/2019.2519.2519.1719.177,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 23.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83